Magnachip Semiconductor
WKN: A1C1SD / ISIN: US55933J2033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 3,22 | 5434.0 |
| 21:58:55 | 3,22 | 100.0 |
| 21:58:55 | 3,22 | 400.0 |
| 21:54:50 | 3,23 | 200.0 |
| 21:54:50 | 3,23 | 200.0 |
| 21:54:02 | 3,23 | 630.0 |
| 21:54:02 | 3,23 | 400.0 |
| 21:54:02 | 3,23 | 200.0 |
| 21:54:02 | 3,23 | 200.0 |
| 21:54:02 | 3,23 | 200.0 |
| 21:54:02 | 3,23 | 400.0 |
| 21:52:42 | 3,23 | 282.0 |
| 21:52:42 | 3,23 | 100.0 |
| 21:52:42 | 3,23 | 200.0 |
| 21:52:42 | 3,23 | 164.0 |
| 21:48:43 | 3,23 | 120.0 |
| 21:48:37 | 3,23 | 200.0 |
| 21:48:37 | 3,23 | 500.0 |
| 21:48:37 | 3,23 | 100.0 |
| 21:48:37 | 3,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:52 | 3,24 | 100.0 |
| 21:45:58 | 3,24 | 100.0 |
| 21:39:42 | 3,23 | 100.0 |
| 21:36:10 | 3,24 | 200.0 |
| 21:36:10 | 3,24 | 170.0 |
| 21:36:10 | 3,24 | 400.0 |
| 21:36:10 | 3,24 | 100.0 |
| 21:36:10 | 3,24 | 100.0 |
| 21:33:14 | 3,23 | 100.0 |
| 21:31:26 | 3,23 | 200.0 |
| 21:31:26 | 3,23 | 100.0 |
| 21:31:11 | 3,23 | 200.0 |
| 21:31:11 | 3,23 | 300.0 |
| 21:31:09 | 3,23 | 137.0 |
| 21:31:09 | 3,23 | 100.0 |
| 21:31:09 | 3,23 | 200.0 |
| 21:31:09 | 3,23 | 100.0 |
| 21:31:09 | 3,23 | 500.0 |
| 21:31:09 | 3,23 | 200.0 |
| 21:31:09 | 3,23 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:09 | 3,23 | 428.0 |
| 21:31:09 | 3,23 | 500.0 |
| 21:31:09 | 3,23 | 300.0 |
| 21:31:09 | 3,23 | 400.0 |
| 21:31:09 | 3,23 | 200.0 |
| 21:31:09 | 3,23 | 200.0 |
| 21:31:09 | 3,23 | 200.0 |
| 21:31:09 | 3,23 | 500.0 |
| 21:31:09 | 3,23 | 207.0 |
| 21:29:19 | 3,22 | 100.0 |
| 21:29:15 | 3,22 | 100.0 |
| 21:26:43 | 3,23 | 400.0 |
| 21:26:43 | 3,23 | 400.0 |
| 21:26:43 | 3,23 | 200.0 |
| 21:26:43 | 3,23 | 100.0 |
| 21:26:43 | 3,23 | 500.0 |
| 21:25:00 | 3,22 | 195.0 |
| 21:25:00 | 3,22 | 100.0 |
| 21:25:00 | 3,22 | 100.0 |
| 21:25:00 | 3,22 | 200.0 |
Seite:
1
