Magnachip Semiconductor
WKN: A1C1SD / ISIN: US55933J2033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:27 | 5,31 | 100.0 |
| 21:45:27 | 5,31 | 100.0 |
| 21:45:27 | 5,31 | 300.0 |
| 21:45:27 | 5,31 | 700.0 |
| 21:45:27 | 5,31 | 200.0 |
| 21:45:27 | 5,32 | 100.0 |
| 21:44:49 | 5,32 | 100.0 |
| 21:44:49 | 5,32 | 100.0 |
| 21:44:49 | 5,32 | 100.0 |
| 21:44:49 | 5,32 | 100.0 |
| 21:43:04 | 5,31 | 100.0 |
| 21:43:04 | 5,31 | 200.0 |
| 21:43:04 | 5,31 | 100.0 |
| 21:43:04 | 5,31 | 200.0 |
| 21:41:31 | 5,32 | 100.0 |
| 21:41:31 | 5,32 | 100.0 |
| 21:41:31 | 5,32 | 100.0 |
| 21:41:31 | 5,31 | 136.0 |
| 21:41:31 | 5,31 | 100.0 |
| 21:41:31 | 5,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:31 | 5,31 | 188.0 |
| 21:41:31 | 5,31 | 100.0 |
| 21:41:31 | 5,31 | 176.0 |
| 21:41:31 | 5,31 | 100.0 |
| 21:40:48 | 5,29 | 200.0 |
| 21:40:46 | 5,29 | 100.0 |
| 21:40:46 | 5,29 | 100.0 |
| 21:39:47 | 5,28 | 200.0 |
| 21:39:42 | 5,27 | 100.0 |
| 21:39:30 | 5,27 | 100.0 |
| 21:39:30 | 5,27 | 300.0 |
| 21:39:30 | 5,27 | 100.0 |
| 21:39:30 | 5,27 | 200.0 |
| 21:39:30 | 5,27 | 100.0 |
| 21:39:30 | 5,27 | 100.0 |
| 21:39:30 | 5,27 | 200.0 |
| 21:39:27 | 5,26 | 200.0 |
| 21:39:27 | 5,26 | 100.0 |
| 21:39:27 | 5,25 | 200.0 |
| 21:39:27 | 5,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:27 | 5,25 | 100.0 |
| 21:39:27 | 5,25 | 100.0 |
| 21:37:35 | 5,28 | 100.0 |
| 21:37:35 | 5,29 | 100.0 |
| 21:37:35 | 5,29 | 100.0 |
| 21:37:35 | 5,29 | 200.0 |
| 21:37:35 | 5,29 | 100.0 |
| 21:37:35 | 5,28 | 200.0 |
| 21:37:35 | 5,28 | 100.0 |
| 21:37:35 | 5,28 | 100.0 |
| 21:37:35 | 5,27 | 200.0 |
| 21:37:35 | 5,27 | 100.0 |
| 21:37:35 | 5,27 | 105.0 |
| 21:37:35 | 5,27 | 100.0 |
| 21:37:35 | 5,27 | 700.0 |
| 21:37:35 | 5,27 | 400.0 |
| 21:35:58 | 5,27 | 200.0 |
| 21:32:04 | 5,31 | 200.0 |
| 21:32:04 | 5,31 | 150.0 |
| 21:32:04 | 5,31 | 100.0 |
