Lumen Technologies Inc
WKN: A2QMYN / ISIN: US5502411037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 8,84 | 917826.0 |
| 21:59:57 | 8,84 | 365.0 |
| 21:59:55 | 8,84 | 100.0 |
| 21:59:55 | 8,84 | 132.0 |
| 21:59:55 | 8,84 | 100.0 |
| 21:59:41 | 8,82 | 100.0 |
| 21:59:34 | 8,82 | 100.0 |
| 21:59:16 | 8,83 | 148.0 |
| 21:58:56 | 8,85 | 100.0 |
| 21:58:02 | 8,86 | 200.0 |
| 21:57:49 | 8,86 | 200.0 |
| 21:57:30 | 8,85 | 700.0 |
| 21:57:30 | 8,85 | 100.0 |
| 21:57:30 | 8,85 | 100.0 |
| 21:57:30 | 8,85 | 100.0 |
| 21:57:30 | 8,85 | 100.0 |
| 21:57:30 | 8,85 | 100.0 |
| 21:57:30 | 8,85 | 100.0 |
| 21:57:29 | 8,85 | 100.0 |
| 21:57:29 | 8,85 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:29 | 8,85 | 300.0 |
| 21:57:24 | 8,85 | 681.0 |
| 21:57:24 | 8,85 | 100.0 |
| 21:57:24 | 8,85 | 1100.0 |
| 21:57:24 | 8,85 | 100.0 |
| 21:57:24 | 8,85 | 200.0 |
| 21:57:24 | 8,85 | 292.0 |
| 21:57:22 | 8,85 | 308.0 |
| 21:57:22 | 8,85 | 1092.0 |
| 21:57:20 | 8,85 | 200.0 |
| 21:56:59 | 8,85 | 300.0 |
| 21:56:59 | 8,85 | 400.0 |
| 21:56:41 | 8,85 | 100.0 |
| 21:56:38 | 8,85 | 700.0 |
| 21:56:31 | 8,85 | 200.0 |
| 21:56:14 | 8,85 | 100.0 |
| 21:56:09 | 8,85 | 400.0 |
| 21:56:09 | 8,85 | 400.0 |
| 21:56:07 | 8,84 | 100.0 |
| 21:56:07 | 8,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:07 | 8,84 | 100.0 |
| 21:56:07 | 8,84 | 100.0 |
| 21:56:07 | 8,84 | 100.0 |
| 21:56:07 | 8,84 | 1026.0 |
| 21:56:07 | 8,84 | 100.0 |
| 21:56:07 | 8,84 | 1100.0 |
| 21:56:07 | 8,84 | 169.0 |
| 21:56:07 | 8,84 | 1131.0 |
| 21:56:07 | 8,84 | 869.0 |
| 21:56:07 | 8,84 | 574.0 |
| 21:56:07 | 8,84 | 300.0 |
| 21:56:07 | 8,84 | 300.0 |
| 21:56:05 | 8,84 | 200.0 |
| 21:56:02 | 8,84 | 780.0 |
| 21:56:02 | 8,84 | 200.0 |
| 21:56:02 | 8,84 | 800.0 |
| 21:55:56 | 8,84 | 303.0 |
| 21:55:51 | 8,84 | 200.0 |
| 21:55:38 | 8,84 | 300.0 |
| 21:55:38 | 8,84 | 300.0 |
