Lufthansa AG
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:04 | 7,29 | 1011.0 |
| 16:49:04 | 7,29 | 1498.0 |
| 16:49:02 | 7,29 | 1381.0 |
| 16:49:02 | 7,29 | 684.0 |
| 16:49:02 | 7,29 | 478.0 |
| 16:49:02 | 7,29 | 228.0 |
| 16:49:02 | 7,29 | 25.0 |
| 16:49:02 | 7,29 | 798.0 |
| 16:49:02 | 7,29 | 342.0 |
| 16:49:02 | 7,29 | 1368.0 |
| 16:49:02 | 7,29 | 798.0 |
| 16:49:02 | 7,29 | 228.0 |
| 16:49:02 | 7,29 | 1282.0 |
| 16:49:02 | 7,29 | 697.0 |
| 16:49:02 | 7,29 | 1153.0 |
| 16:49:02 | 7,29 | 478.0 |
| 16:49:02 | 7,29 | 478.0 |
| 16:49:02 | 7,29 | 456.0 |
| 16:49:02 | 7,29 | 1640.0 |
| 16:49:02 | 7,29 | 1855.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:02 | 7,29 | 1390.0 |
| 16:49:02 | 7,29 | 798.0 |
| 16:49:02 | 7,29 | 114.0 |
| 16:49:02 | 7,29 | 981.0 |
| 16:49:02 | 7,29 | 1218.0 |
| 16:49:02 | 7,29 | 1143.0 |
| 16:49:02 | 7,29 | 116.0 |
| 16:49:02 | 7,29 | 1855.0 |
| 16:49:02 | 7,29 | 75.0 |
| 16:49:02 | 7,29 | 247.0 |
| 16:49:02 | 7,29 | 172.0 |
| 16:49:02 | 7,29 | 1190.0 |
| 16:49:02 | 7,29 | 1343.0 |
| 16:49:02 | 7,29 | 1262.0 |
| 16:49:02 | 7,29 | 20.0 |
| 16:49:02 | 7,29 | 62.0 |
| 16:49:02 | 7,29 | 127.0 |
| 16:49:02 | 7,29 | 763.0 |
| 16:48:10 | 7,29 | 15.0 |
| 16:48:09 | 7,29 | 786.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:57 | 7,29 | 415.0 |
| 16:46:30 | 7,30 | 356.0 |
| 16:46:27 | 7,29 | 6130.0 |
| 16:45:56 | 7,29 | 585.0 |
| 16:45:25 | 7,30 | 50.0 |
| 16:44:39 | 7,30 | 150.0 |
| 16:44:37 | 7,30 | 1300.0 |
| 16:44:34 | 7,30 | 1.0 |
| 16:44:18 | 7,30 | 1144.0 |
| 16:43:34 | 7,30 | 405.0 |
| 16:43:27 | 7,30 | 153.0 |
| 16:43:25 | 7,30 | 2903.0 |
| 16:42:46 | 7,30 | 139.0 |
| 16:42:45 | 7,30 | 1281.0 |
| 16:42:45 | 7,30 | 896.0 |
| 16:42:45 | 7,30 | 464.0 |
| 16:42:40 | 7,30 | 226.0 |
| 16:42:39 | 7,29 | 1134.0 |
| 16:42:39 | 7,29 | 1824.0 |
| 16:42:27 | 7,29 | 1343.0 |
