Lufthansa AG
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:35 | 7,29 | 742.0 |
| 16:58:35 | 7,29 | 467.0 |
| 16:58:35 | 7,29 | 742.0 |
| 16:58:35 | 7,29 | 453.0 |
| 16:58:35 | 7,29 | 1855.0 |
| 16:58:35 | 7,29 | 106.0 |
| 16:58:35 | 7,29 | 680.0 |
| 16:58:35 | 7,29 | 266.0 |
| 16:58:35 | 7,29 | 456.0 |
| 16:58:35 | 7,29 | 500.0 |
| 16:58:35 | 7,29 | 74.0 |
| 16:58:35 | 7,29 | 328.0 |
| 16:58:35 | 7,29 | 442.0 |
| 16:58:35 | 7,29 | 442.0 |
| 16:58:35 | 7,29 | 92.0 |
| 16:58:35 | 7,29 | 570.0 |
| 16:58:35 | 7,29 | 114.0 |
| 16:58:35 | 7,29 | 350.0 |
| 16:58:35 | 7,29 | 1575.0 |
| 16:58:35 | 7,29 | 742.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:35 | 7,29 | 1343.0 |
| 16:58:35 | 7,29 | 2317.0 |
| 16:56:06 | 7,29 | 123.0 |
| 16:56:05 | 7,29 | 494.0 |
| 16:56:02 | 7,29 | 500.0 |
| 16:55:49 | 7,29 | 137.0 |
| 16:55:30 | 7,29 | 103.0 |
| 16:55:30 | 7,29 | 118.0 |
| 16:55:02 | 7,29 | 1000.0 |
| 16:54:47 | 7,29 | 142.0 |
| 16:54:47 | 7,29 | 1371.0 |
| 16:54:45 | 7,29 | 1326.0 |
| 16:54:24 | 7,29 | 123.0 |
| 16:54:22 | 7,29 | 204.0 |
| 16:54:22 | 7,29 | 658.0 |
| 16:52:55 | 7,29 | 372.0 |
| 16:52:43 | 7,29 | 447.0 |
| 16:52:43 | 7,29 | 543.0 |
| 16:52:36 | 7,29 | 55.0 |
| 16:52:36 | 7,29 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:04 | 7,29 | 436.0 |
| 16:52:03 | 7,29 | 1281.0 |
| 16:52:03 | 7,29 | 3503.0 |
| 16:52:03 | 7,29 | 3497.0 |
| 16:51:51 | 7,30 | 146.0 |
| 16:51:49 | 7,30 | 985.0 |
| 16:51:46 | 7,29 | 393.0 |
| 16:51:46 | 7,29 | 790.0 |
| 16:51:46 | 7,29 | 102.0 |
| 16:51:17 | 7,29 | 500.0 |
| 16:50:31 | 7,30 | 167.0 |
| 16:50:29 | 7,29 | 1457.0 |
| 16:50:29 | 7,29 | 91.0 |
| 16:50:29 | 7,29 | 67.0 |
| 16:50:04 | 7,29 | 2.0 |
| 16:49:59 | 7,29 | 200.0 |
| 16:49:32 | 7,29 | 1284.0 |
| 16:49:32 | 7,29 | 89.0 |
| 16:49:08 | 7,29 | 142.0 |
| 16:49:06 | 7,29 | 1684.0 |
