Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.195 -0,31%
MDAX 31.177 -0,55%
SDAX 18.042 -0,49%
TecDAX 3.671 -0,80%
Dow Jones +0,65%
Nasdaq 100 -0,42%
mehr >

LSI Industries

WKN: 919518 / ISIN: US50216C1080

Zeit	Kurs	Stück
21:59:56	20,73	200.0
21:59:56	20,74	200.0
21:59:55	20,74	305.0
21:59:55	20,74	200.0
21:59:54	20,75	100.0
21:59:51	20,75	210.0
21:59:51	20,75	100.0
21:59:51	20,74	172.0
21:59:00	20,72	100.0
21:59:00	20,72	100.0
21:57:34	20,70	187.0
21:56:36	20,70	100.0
21:55:29	20,73	100.0
21:52:17	20,68	100.0
21:51:48	20,69	100.0
21:50:55	20,67	100.0
21:50:55	20,67	100.0
21:50:55	20,67	100.0
21:50:08	20,65	100.0
21:50:08	20,65	172.0

Zeit	Kurs	Stück
21:50:08	20,65	100.0
21:49:52	20,64	100.0
21:47:24	20,64	100.0
21:47:24	20,64	100.0
21:47:24	20,64	100.0
21:46:00	20,66	150.0
21:46:00	20,65	100.0
21:43:52	20,68	100.0
21:43:52	20,68	208.0
21:43:52	20,68	100.0
21:43:52	20,68	188.0
21:43:52	20,68	100.0
21:43:52	20,68	100.0
21:37:41	20,66	200.0
21:37:41	20,66	100.0
21:37:41	20,65	100.0
21:30:39	20,65	100.0
21:30:39	20,65	100.0
21:29:54	20,67	200.0
21:25:39	20,66	100.0

Zeit	Kurs	Stück
21:25:39	20,65	120.0
21:25:39	20,65	100.0
21:25:39	20,66	150.0
21:24:46	20,67	100.0
21:24:46	20,66	100.0
21:24:46	20,66	100.0
21:20:45	20,63	100.0
21:18:09	20,62	100.0
21:18:09	20,62	100.0
21:18:09	20,62	100.0
21:16:38	20,58	100.0
21:16:38	20,58	100.0
21:16:38	20,58	100.0
21:16:37	20,57	100.0
21:16:37	20,56	100.0
21:16:37	20,55	190.0
21:16:37	20,55	198.0
21:16:36	20,59	100.0
21:12:37	20,71	100.0
21:12:37	20,70	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 | 5 von 6

Weiter

Bitte warten...