LPP SA
WKN: 121065 / ISIN: PLLPP0000011Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:50 | 5.285 | 0.0 |
| 21:47:03 | 5.280 | 0.0 |
| 21:17:25 | 5.285 | 0.0 |
| 20:31:59 | 5.280 | 0.0 |
| 20:17:38 | 5.280 | 0.0 |
| 20:02:58 | 5.285 | 0.0 |
| 19:47:40 | 5.285 | 0.0 |
| 19:33:18 | 5.280 | 0.0 |
| 18:47:38 | 5.280 | 0.0 |
| 18:33:35 | 5.285 | 0.0 |
| 18:03:43 | 5.285 | 0.0 |
| 17:47:45 | 5.280 | 0.0 |
| 17:18:14 | 5.270 | 0.0 |
| 17:03:55 | 5.275 | 0.0 |
| 16:18:08 | 5.290 | 0.0 |
| 15:47:57 | 5.305 | 0.0 |
| 15:32:53 | 5.300 | 0.0 |
| 15:18:12 | 5.310 | 0.0 |
| 14:47:55 | 5.325 | 0.0 |
| 14:32:29 | 5.340 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:18:06 | 5.345 | 0.0 |
| 14:03:48 | 5.340 | 0.0 |
| 13:47:46 | 5.340 | 0.0 |
| 13:31:56 | 5.345 | 0.0 |
| 13:17:48 | 5.330 | 0.0 |
| 13:03:17 | 5.330 | 0.0 |
| 12:47:03 | 5.310 | 0.0 |
| 12:33:24 | 5.335 | 0.0 |
| 12:18:00 | 5.340 | 0.0 |
| 12:03:18 | 5.345 | 0.0 |
| 11:47:41 | 5.355 | 0.0 |
| 11:33:02 | 5.360 | 0.0 |
| 11:18:07 | 5.360 | 0.0 |
| 11:03:22 | 5.345 | 0.0 |
| 10:47:20 | 5.335 | 0.0 |
| 10:32:54 | 5.355 | 0.0 |
| 10:17:28 | 5.380 | 0.0 |
| 10:03:01 | 5.385 | 0.0 |
| 09:47:50 | 5.400 | 0.0 |
| 09:33:00 | 5.450 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:29 | 5.425 | 0.0 |
| 09:06:59 | 5.445 | 0.0 |
| 08:56:32 | 5.390 | 0.0 |
| 08:47:56 | 5.390 | 0.0 |
| 08:32:59 | 5.390 | 0.0 |
| 08:17:59 | 5.390 | 0.0 |
| 08:04:46 | 5.395 | 0.0 |
| 07:53:54 | 5.400 | 0.0 |
| 07:37:53 | 5.400 | 0.0 |
| 07:32:56 | 5.400 | 0.0 |
