Lindt & Spruengli AG
WKN: 870503 / ISIN: CH0010570767Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.13 | 3.058 | 3.058 | 3.040 | 3.041 | 10 |
| 22.08.13 | 3.027 | 3.067 | 3.027 | 3.055 | 33 |
| 21.08.13 | 3.076 | 3.084 | 3.058 | 3.065 | 25 |
| 20.08.13 | 3.025 | 3.095 | 3.025 | 3.095 | 34 |
| 19.08.13 | 3.003 | 3.020 | 3.000 | 3.000 | 12 |
| 16.08.13 | 2.995 | 2.995 | 2.995 | 2.995 | 0 |
| 15.08.13 | 2.991 | 3.024 | 2.991 | 3.024 | 9 |
| 14.08.13 | 3.002 | 3.008 | 3.001 | 3.001 | 5 |
| 13.08.13 | 3.026 | 3.036 | 3.026 | 3.036 | 5 |
| 12.08.13 | 2.998 | 3.019 | 2.998 | 3.019 | 11 |
| 09.08.13 | 2.967 | 3.000 | 2.967 | 3.000 | 13 |
| 08.08.13 | 2.970 | 2.994 | 2.970 | 2.994 | 2 |
| 07.08.13 | 2.966 | 2.991 | 2.952 | 2.991 | 27 |
| 06.08.13 | 2.943 | 2.994 | 2.943 | 2.979 | 9 |
| 05.08.13 | 2.915 | 2.953 | 2.915 | 2.949 | 2 |
| 02.08.13 | 2.883 | 2.934 | 2.883 | 2.926 | 19 |
| 01.08.13 | 2.951 | 2.962 | 2.951 | 2.962 | 9 |
| 31.07.13 | 2.859 | 2.865 | 2.859 | 2.865 | 1 |
| 30.07.13 | 2.823 | 2.864 | 2.823 | 2.864 | 12 |
| 29.07.13 | 2.803 | 2.830 | 2.803 | 2.822 | 7 |
| 26.07.13 | 2.830 | 2.830 | 2.800 | 2.807 | 9 |
| 25.07.13 | 2.823 | 2.832 | 2.823 | 2.832 | 5 |
| 24.07.13 | 2.873 | 2.879 | 2.854 | 2.854 | 11 |
| 23.07.13 | 2.911 | 2.911 | 2.873 | 2.873 | 1 |
| 22.07.13 | 2.926 | 2.926 | 2.926 | 2.926 | 0 |
