Lindt & Spruengli AG
WKN: 870503 / ISIN: CH0010570767Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.13 | 2.938 | 2.938 | 2.938 | 2.938 | 1 |
| 19.09.13 | 2.986 | 2.986 | 2.981 | 2.981 | 4 |
| 18.09.13 | 2.985 | 2.985 | 2.985 | 2.985 | 4 |
| 17.09.13 | 2.950 | 2.950 | 2.936 | 2.936 | 16 |
| 16.09.13 | 3.005 | 3.005 | 2.996 | 3.005 | 14 |
| 13.09.13 | 2.992 | 3.028 | 2.992 | 3.001 | 18 |
| 11.09.13 | 2.998 | 2.998 | 2.973 | 2.989 | 16 |
| 10.09.13 | 2.995 | 2.995 | 2.995 | 2.995 | 7 |
| 09.09.13 | 2.999 | 3.002 | 2.980 | 2.980 | 14 |
| 06.09.13 | 3.010 | 3.010 | 2.989 | 3.010 | 5 |
| 05.09.13 | 3.005 | 3.005 | 2.994 | 2.994 | 15 |
| 04.09.13 | 3.025 | 3.025 | 3.025 | 3.025 | 1 |
| 02.09.13 | 3.040 | 3.040 | 3.004 | 3.004 | 4 |
| 30.08.13 | 2.995 | 2.995 | 2.995 | 2.995 | 1 |
| 29.08.13 | 2.949 | 2.984 | 2.949 | 2.982 | 6 |
| 28.08.13 | 2.938 | 2.938 | 2.938 | 2.938 | 2 |
| 27.08.13 | 3.007 | 3.007 | 2.970 | 2.970 | 8 |
| 26.08.13 | 3.038 | 3.038 | 3.003 | 3.010 | 14 |
| 23.08.13 | 3.042 | 3.042 | 3.042 | 3.042 | 7 |
| 22.08.13 | 3.028 | 3.077 | 3.028 | 3.051 | 24 |
| 21.08.13 | 3.066 | 3.091 | 3.036 | 3.036 | 27 |
| 20.08.13 | 3.022 | 3.088 | 3.022 | 3.086 | 18 |
| 19.08.13 | 3.011 | 3.011 | 3.011 | 3.011 | 2 |
| 16.08.13 | 3.019 | 3.019 | 3.005 | 3.014 | 17 |
| 13.08.13 | 3.022 | 3.022 | 3.022 | 3.022 | 2 |
