LG Display Ltd ADR
WKN: A0B68Y / ISIN: US50186V1026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 4,18 | 81734.0 |
| 21:59:50 | 4,17 | 500.0 |
| 21:59:50 | 4,17 | 382.0 |
| 21:59:50 | 4,17 | 100.0 |
| 21:59:50 | 4,17 | 100.0 |
| 21:59:00 | 4,18 | 224.0 |
| 21:59:00 | 4,18 | 147.0 |
| 21:59:00 | 4,18 | 100.0 |
| 21:58:12 | 4,18 | 102.0 |
| 21:57:28 | 4,18 | 218.0 |
| 21:57:28 | 4,18 | 600.0 |
| 21:57:28 | 4,18 | 405.0 |
| 21:57:28 | 4,18 | 200.0 |
| 21:57:28 | 4,18 | 500.0 |
| 21:57:28 | 4,18 | 1000.0 |
| 21:57:28 | 4,18 | 2195.0 |
| 21:57:28 | 4,18 | 200.0 |
| 21:56:15 | 4,18 | 100.0 |
| 21:53:10 | 4,18 | 100.0 |
| 21:50:39 | 4,18 | 628.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:19 | 4,18 | 100.0 |
| 21:44:52 | 4,18 | 100.0 |
| 21:38:14 | 4,18 | 300.0 |
| 21:17:10 | 4,22 | 250.0 |
| 21:11:30 | 4,22 | 100.0 |
| 21:00:02 | 4,22 | 100.0 |
| 20:51:28 | 4,22 | 800.0 |
| 20:38:07 | 4,22 | 104.0 |
| 20:32:11 | 4,22 | 100.0 |
| 20:32:03 | 4,21 | 600.0 |
| 20:32:03 | 4,21 | 400.0 |
| 20:32:03 | 4,21 | 100.0 |
| 20:32:03 | 4,21 | 100.0 |
| 20:32:03 | 4,21 | 100.0 |
| 20:32:03 | 4,21 | 100.0 |
| 20:32:03 | 4,21 | 100.0 |
| 20:32:03 | 4,21 | 100.0 |
| 20:32:03 | 4,21 | 100.0 |
| 20:32:03 | 4,21 | 100.0 |
| 20:32:03 | 4,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:03 | 4,21 | 100.0 |
| 20:32:03 | 4,21 | 100.0 |
| 20:32:03 | 4,21 | 600.0 |
| 20:32:03 | 4,21 | 100.0 |
| 20:32:03 | 4,21 | 728.0 |
| 20:32:03 | 4,21 | 100.0 |
| 20:32:03 | 4,21 | 2000.0 |
| 20:32:03 | 4,21 | 200.0 |
| 20:32:03 | 4,21 | 400.0 |
| 20:32:03 | 4,21 | 349.0 |
| 20:32:03 | 4,21 | 227.0 |
| 20:32:03 | 4,21 | 1470.0 |
| 20:32:03 | 4,21 | 400.0 |
| 20:32:03 | 4,21 | 1900.0 |
| 20:23:49 | 4,21 | 600.0 |
| 20:01:27 | 4,21 | 100.0 |
| 19:51:26 | 4,20 | 700.0 |
| 19:36:54 | 4,21 | 100.0 |
| 19:36:54 | 4,21 | 100.0 |
| 19:36:54 | 4,21 | 100.0 |
