Leonardo SpA
WKN: A0ETQX / ISIN: IT0003856405Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:28 | 52,69 | 45.0 |
| 21:48:28 | 52,69 | 45.0 |
| 20:46:56 | 52,65 | 2.0 |
| 20:36:29 | 52,66 | 4.0 |
| 20:31:00 | 52,27 | 27.0 |
| 20:30:19 | 52,26 | 50.0 |
| 20:25:38 | 52,55 | 100.0 |
| 20:17:20 | 52,26 | 100.0 |
| 20:16:38 | 52,26 | 100.0 |
| 20:14:01 | 52,77 | 1.0 |
| 20:09:28 | 52,79 | 20.0 |
| 19:53:33 | 52,80 | 2.0 |
| 19:52:50 | 52,26 | 10.0 |
| 19:47:37 | 52,80 | 6.0 |
| 19:44:41 | 52,70 | 103.0 |
| 19:43:48 | 52,71 | 97.0 |
| 19:40:55 | 52,70 | 100.0 |
| 19:39:49 | 52,41 | 200.0 |
| 19:39:15 | 52,40 | 100.0 |
| 19:39:06 | 52,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:56 | 52,44 | 100.0 |
| 19:30:00 | 52,41 | 13.0 |
| 19:25:35 | 52,40 | 10.0 |
| 19:24:22 | 52,78 | 65.0 |
| 19:12:35 | 52,78 | 20.0 |
| 19:02:10 | 52,22 | 20.0 |
| 18:58:33 | 52,80 | 1.0 |
| 18:55:39 | 52,22 | 1.0 |
| 18:44:26 | 52,20 | 500.0 |
| 18:44:22 | 52,19 | 100.0 |
| 18:44:05 | 52,19 | 100.0 |
| 18:43:19 | 52,15 | 13.0 |
| 18:37:25 | 52,21 | 10.0 |
| 18:37:14 | 52,79 | 2.0 |
| 18:27:52 | 52,32 | 100.0 |
| 18:27:16 | 51,93 | 26.0 |
| 18:26:17 | 52,33 | 141.0 |
| 18:05:01 | 52,91 | 1.0 |
| 17:58:03 | 52,51 | 75.0 |
| 17:41:54 | 51,96 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:36 | 52,44 | 110.0 |
| 17:38:19 | 52,65 | 70.0 |
| 17:27:53 | 52,38 | 10.0 |
| 17:21:25 | 52,47 | 20.0 |
| 17:19:38 | 52,44 | 40.0 |
| 17:18:30 | 52,54 | 45.0 |
| 17:15:58 | 52,50 | 4.0 |
| 17:10:31 | 52,48 | 35.0 |
| 17:09:19 | 52,53 | 120.0 |
| 17:07:45 | 52,57 | 150.0 |
| 17:07:45 | 52,50 | 80.0 |
| 17:07:31 | 52,48 | 342.0 |
| 17:02:42 | 52,39 | 10.0 |
| 17:01:11 | 52,29 | 4.0 |
| 17:00:16 | 52,38 | 16.0 |
| 16:58:39 | 52,31 | 1.0 |
| 16:58:15 | 52,30 | 444.0 |
| 16:57:24 | 52,36 | 4.0 |
| 16:56:40 | 52,26 | 6.0 |
| 16:54:31 | 52,05 | 250.0 |
Seite:
1
