Lenovo Group Ltd
WKN: 894983 / ISIN: HK0992009065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:37 | 1,21 | 31315.0 |
| 21:46:37 | 1,21 | 31315.0 |
| 21:45:19 | 1,21 | 8184.0 |
| 20:34:24 | 1,21 | 928.0 |
| 20:11:37 | 1,21 | 4762.0 |
| 19:39:31 | 1,21 | 1200.0 |
| 19:13:13 | 1,21 | 50.0 |
| 19:11:04 | 1,21 | 100.0 |
| 18:27:37 | 1,21 | 10000.0 |
| 18:16:00 | 1,21 | 1739.0 |
| 18:15:51 | 1,21 | 8261.0 |
| 17:44:27 | 1,22 | 12.0 |
| 17:18:26 | 1,21 | 50.0 |
| 16:42:36 | 1,21 | 8178.0 |
| 16:41:14 | 1,21 | 8178.0 |
| 16:38:55 | 1,21 | 8176.0 |
| 16:38:07 | 1,21 | 25000.0 |
| 16:37:23 | 1,21 | 8177.0 |
| 16:36:54 | 1,21 | 270.0 |
| 16:36:11 | 1,21 | 8177.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:35:46 | 1,21 | 8177.0 |
| 16:35:19 | 1,21 | 8175.0 |
| 16:24:56 | 1,21 | 35442.0 |
| 16:23:51 | 1,21 | 33159.0 |
| 16:23:25 | 1,21 | 8168.0 |
| 16:23:08 | 1,21 | 8170.0 |
| 16:23:01 | 1,21 | 14330.0 |
| 16:22:50 | 1,21 | 15670.0 |
| 16:21:16 | 1,21 | 8170.0 |
| 16:19:53 | 1,21 | 5.0 |
| 16:15:14 | 1,21 | 8168.0 |
| 16:14:13 | 1,21 | 7.0 |
| 16:01:58 | 1,21 | 22.0 |
| 15:52:01 | 1,21 | 24424.0 |
| 15:50:08 | 1,21 | 15576.0 |
| 15:44:46 | 1,21 | 25000.0 |
| 15:43:49 | 1,21 | 8172.0 |
| 15:42:54 | 1,21 | 8171.0 |
| 15:29:58 | 1,21 | 8177.0 |
| 15:21:50 | 1,21 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:19 | 1,21 | 1000.0 |
| 14:38:31 | 1,21 | 300.0 |
| 14:05:00 | 1,21 | 9.0 |
| 13:29:58 | 1,21 | 8193.0 |
| 13:26:59 | 1,21 | 320.0 |
| 13:13:31 | 1,21 | 29.0 |
| 13:13:02 | 1,21 | 25000.0 |
| 13:12:55 | 1,21 | 8191.0 |
| 12:09:06 | 1,21 | 30.0 |
| 12:06:22 | 1,21 | 352.0 |
| 11:28:53 | 1,21 | 1400.0 |
| 11:23:55 | 1,22 | 9550.0 |
| 11:18:53 | 1,21 | 1010.0 |
| 11:08:32 | 1,21 | 500.0 |
| 11:03:23 | 1,22 | 8.0 |
| 10:50:22 | 1,21 | 500.0 |
| 10:10:05 | 1,21 | 5000.0 |
| 10:09:29 | 1,22 | 10000.0 |
| 10:08:29 | 1,22 | 10000.0 |
| 10:08:06 | 1,22 | 14000.0 |
Seite:
1
