KSB SE+Co KGaA St
WKN: 629200 / ISIN: DE0006292006Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.02 | - | - | - | 76,90 | 0 |
| 29.10.02 | - | - | - | 76,50 | 0 |
| 28.10.02 | - | - | - | 76,15 | 0 |
| 25.10.02 | - | - | - | 73,80 | 0 |
| 24.10.02 | - | - | - | 73,55 | 0 |
| 23.10.02 | - | - | - | 72,03 | 0 |
| 22.10.02 | - | - | - | 74,33 | 0 |
| 21.10.02 | - | - | - | 73,00 | 0 |
| 18.10.02 | - | - | - | 71,00 | 0 |
| 17.10.02 | - | - | - | 72,30 | 0 |
| 16.10.02 | - | - | - | 70,25 | 0 |
| 15.10.02 | - | - | - | 72,50 | 0 |
| 14.10.02 | - | - | - | 68,80 | 0 |
| 11.10.02 | - | - | - | 72,87 | 0 |
| 10.10.02 | - | - | - | 74,92 | 0 |
| 09.10.02 | - | - | - | 76,30 | 0 |
| 08.10.02 | - | - | - | 78,00 | 0 |
| 07.10.02 | - | - | - | 79,00 | 0 |
| 04.10.02 | - | - | - | 79,00 | 0 |
| 03.10.02 | - | - | - | 79,00 | 0 |
| 02.10.02 | - | - | - | 79,00 | 0 |
| 01.10.02 | - | - | - | 79,01 | 0 |
