KSB SE+Co KGaA St
WKN: 629200 / ISIN: DE0006292006Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.03 | - | - | - | 79,00 | 0 |
| 08.01.03 | - | - | - | 77,00 | 0 |
| 07.01.03 | - | - | - | 76,50 | 0 |
| 06.01.03 | - | - | - | 76,00 | 0 |
| 03.01.03 | - | - | - | 76,00 | 0 |
| 02.01.03 | - | - | - | 76,00 | 0 |
| 01.01.03 | - | - | - | 73,09 | 0 |
| 31.12.02 | - | - | - | 73,09 | 0 |
| 30.12.02 | - | - | - | 73,09 | 0 |
| 27.12.02 | - | - | - | 76,04 | 0 |
| 26.12.02 | - | - | - | 76,04 | 0 |
| 25.12.02 | - | - | - | 76,04 | 0 |
| 24.12.02 | - | - | - | 76,04 | 0 |
| 23.12.02 | - | - | - | 76,04 | 0 |
| 20.12.02 | - | - | - | 76,09 | 0 |
| 19.12.02 | - | - | - | 75,00 | 0 |
| 18.12.02 | - | - | - | 76,50 | 0 |
| 17.12.02 | - | - | - | 79,04 | 0 |
| 16.12.02 | - | - | - | 79,04 | 0 |
| 13.12.02 | - | - | - | 79,04 | 0 |
| 12.12.02 | - | - | - | 79,04 | 0 |
| 11.12.02 | - | - | - | 79,00 | 0 |
| 10.12.02 | - | - | - | 78,00 | 0 |
| 09.12.02 | - | - | - | 79,00 | 0 |
| 06.12.02 | - | - | - | 79,00 | 0 |
