Kontron AG
WKN: A0X9EJ / ISIN: AT0000A0E9W5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:20 | 21,28 | 30926.0 |
| 17:35:20 | 21,28 | 30926.0 |
| 17:29:56 | 21,30 | 165.0 |
| 17:29:56 | 21,30 | 185.0 |
| 17:29:56 | 21,30 | 54.0 |
| 17:29:56 | 21,30 | 82.0 |
| 17:29:56 | 21,28 | 82.0 |
| 17:29:56 | 21,28 | 134.0 |
| 17:29:19 | 21,28 | 57.0 |
| 17:29:00 | 21,28 | 46.0 |
| 17:28:57 | 21,24 | 79.0 |
| 17:27:09 | 21,28 | 7.0 |
| 17:26:16 | 21,28 | 125.0 |
| 17:26:12 | 21,28 | 72.0 |
| 17:24:11 | 21,28 | 114.0 |
| 17:21:52 | 21,28 | 82.0 |
| 17:20:02 | 21,28 | 67.0 |
| 17:20:01 | 21,24 | 5.0 |
| 17:20:01 | 21,24 | 39.0 |
| 17:20:01 | 21,24 | 358.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:01 | 21,24 | 5.0 |
| 17:20:01 | 21,24 | 20.0 |
| 17:20:01 | 21,24 | 224.0 |
| 17:15:55 | 21,24 | 291.0 |
| 17:15:08 | 21,24 | 1317.0 |
| 17:15:08 | 21,24 | 4.0 |
| 17:15:08 | 21,24 | 43.0 |
| 17:13:17 | 21,24 | 71.0 |
| 17:11:01 | 21,24 | 71.0 |
| 17:10:52 | 21,24 | 77.0 |
| 17:07:54 | 21,20 | 102.0 |
| 17:06:55 | 21,20 | 33.0 |
| 17:06:31 | 21,26 | 57.0 |
| 17:05:33 | 21,22 | 305.0 |
| 17:05:33 | 21,22 | 26.0 |
| 17:05:33 | 21,22 | 17.0 |
| 17:05:11 | 21,26 | 196.0 |
| 17:05:11 | 21,26 | 74.0 |
| 17:04:12 | 21,26 | 75.0 |
| 17:04:12 | 21,26 | 165.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:42 | 21,24 | 10.0 |
| 17:02:42 | 21,24 | 70.0 |
| 17:02:42 | 21,24 | 69.0 |
| 17:02:42 | 21,24 | 1343.0 |
| 16:51:08 | 21,24 | 125.0 |
| 16:51:08 | 21,24 | 43.0 |
| 16:48:59 | 21,24 | 168.0 |
| 16:48:38 | 21,24 | 37.0 |
| 16:46:03 | 21,24 | 171.0 |
| 16:44:02 | 21,26 | 203.0 |
| 16:43:53 | 21,26 | 181.0 |
| 16:41:49 | 21,24 | 169.0 |
| 16:38:08 | 21,22 | 7.0 |
| 16:37:52 | 21,22 | 294.0 |
| 16:37:36 | 21,24 | 187.0 |
| 16:35:28 | 21,24 | 218.0 |
| 16:34:01 | 21,24 | 5.0 |
| 16:34:01 | 21,24 | 16.0 |
| 16:34:01 | 21,24 | 5.0 |
| 16:30:41 | 21,22 | 634.0 |
