KLA Corp
WKN: 865884 / ISIN: US4824801009Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 1.918 | 1.925 | 1.868 | 1.900 | 421936 |
| 24.04.26 | 1.853 | 1.939 | 1.853 | 1.935 | 426887 |
| 23.04.26 | 1.824 | 1.844 | 1.789 | 1.815 | 321235 |
| 22.04.26 | 1.813 | 1.814 | 1.779 | 1.812 | 245855 |
| 21.04.26 | 1.814 | 1.797 | 1.774 | 1.789 | 225204 |
| 20.04.26 | 1.796 | 1.806 | 1.772 | 1.805 | 273742 |
| 17.04.26 | 1.771 | 1.792 | 1.745 | 1.791 | 322595 |
| 16.04.26 | 1.719 | 1.740 | 1.697 | 1.735 | 306213 |
| 15.04.26 | 1.760 | 1.770 | 1.681 | 1.748 | 369249 |
| 14.04.26 | 1.789 | 1.797 | 1.768 | 1.796 | 289573 |
| 13.04.26 | 1.740 | 1.771 | 1.721 | 1.769 | 253048 |
| 10.04.26 | 1.748 | 1.757 | 1.732 | 1.737 | 261666 |
| 09.04.26 | 1.670 | 1.734 | 1.670 | 1.727 | 311786 |
| 08.04.26 | 1.662 | 1.684 | 1.636 | 1.672 | 413899 |
| 07.04.26 | 1.520 | 1.549 | 1.508 | 1.549 | 217946 |
| 06.04.26 | 1.523 | 1.541 | 1.519 | 1.540 | 171689 |
| 02.04.26 | 1.454 | 1.528 | 1.454 | 1.517 | 240502 |
| 01.04.26 | 1.484 | 1.540 | 1.484 | 1.520 | 312388 |
| 31.03.26 | 1.417 | 1.476 | 1.404 | 1.472 | 518382 |
| 30.03.26 | 1.469 | 1.470 | 1.375 | 1.383 | 373556 |
| 27.03.26 | 1.437 | 1.479 | 1.436 | 1.443 | 318631 |
| 26.03.26 | 1.504 | 1.510 | 1.446 | 1.451 | 424583 |
| 25.03.26 | 1.574 | 1.575 | 1.535 | 1.544 | 305508 |
| 24.03.26 | 1.485 | 1.582 | 1.485 | 1.566 | 271705 |
| 23.03.26 | 1.534 | 1.573 | 1.511 | 1.511 | 484348 |
