KLA Corp
WKN: 865884 / ISIN: US4824801009Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 1.369 | 1.406 | 1.369 | 1.395 | 453668 |
| 05.01.26 | 1.310 | 1.370 | 1.310 | 1.354 | 498541 |
| 02.01.26 | 1.260 | 1.282 | 1.251 | 1.274 | 332085 |
| 31.12.25 | 1.244 | 1.245 | 1.215 | 1.215 | 271950 |
| 30.12.25 | 1.267 | 1.267 | 1.242 | 1.244 | 151400 |
| 29.12.25 | 1.273 | 1.286 | 1.257 | 1.260 | 231662 |
| 26.12.25 | 1.283 | 1.286 | 1.277 | 1.280 | 136551 |
| 24.12.25 | 1.269 | 1.279 | 1.266 | 1.277 | 82920 |
| 23.12.25 | 1.259 | 1.272 | 1.259 | 1.269 | 201125 |
| 22.12.25 | 1.276 | 1.276 | 1.250 | 1.266 | 247920 |
| 19.12.25 | 1.241 | 1.263 | 1.240 | 1.246 | 1152167 |
| 18.12.25 | 1.223 | 1.233 | 1.211 | 1.222 | 477396 |
| 17.12.25 | 1.223 | 1.233 | 1.170 | 1.172 | 420135 |
| 16.12.25 | 1.237 | 1.237 | 1.209 | 1.223 | 277236 |
| 15.12.25 | 1.231 | 1.255 | 1.216 | 1.225 | 444329 |
| 12.12.25 | 1.230 | 1.239 | 1.186 | 1.194 | 476922 |
| 11.12.25 | 1.229 | 1.251 | 1.191 | 1.246 | 418418 |
| 10.12.25 | 1.231 | 1.254 | 1.222 | 1.239 | 300488 |
| 09.12.25 | 1.216 | 1.234 | 1.212 | 1.226 | 269259 |
| 08.12.25 | 1.233 | 1.242 | 1.220 | 1.226 | 301568 |
| 05.12.25 | 1.224 | 1.239 | 1.213 | 1.214 | 215956 |
| 04.12.25 | 1.202 | 1.216 | 1.198 | 1.208 | 306493 |
| 03.12.25 | 1.186 | 1.215 | 1.169 | 1.212 | 294017 |
| 02.12.25 | 1.171 | 1.197 | 1.165 | 1.190 | 305928 |
| 01.12.25 | 1.165 | 1.169 | 1.151 | 1.158 | 261591 |
