Kite Realty Group Trust
WKN: A1187P / ISIN: US49803T3005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:41 | 26,23 | 110.0 |
| 18:49:35 | 26,23 | 100.0 |
| 18:49:35 | 26,23 | 100.0 |
| 18:49:35 | 26,23 | 350.0 |
| 18:48:42 | 26,23 | 100.0 |
| 18:48:42 | 26,23 | 200.0 |
| 18:47:30 | 26,24 | 100.0 |
| 18:47:30 | 26,24 | 200.0 |
| 18:43:48 | 26,24 | 100.0 |
| 18:33:09 | 26,27 | 100.0 |
| 18:33:09 | 26,27 | 100.0 |
| 18:33:09 | 26,27 | 100.0 |
| 18:33:09 | 26,27 | 100.0 |
| 18:24:39 | 26,28 | 103.0 |
| 18:21:42 | 26,27 | 100.0 |
| 18:21:42 | 26,27 | 100.0 |
| 18:21:42 | 26,27 | 100.0 |
| 18:15:33 | 26,29 | 100.0 |
| 18:12:49 | 26,28 | 100.0 |
| 18:10:04 | 26,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:00 | 26,26 | 100.0 |
| 18:03:33 | 26,25 | 200.0 |
| 18:03:33 | 26,25 | 100.0 |
| 18:03:33 | 26,25 | 100.0 |
| 18:03:33 | 26,25 | 400.0 |
| 18:03:33 | 26,25 | 200.0 |
| 18:00:55 | 26,24 | 100.0 |
| 17:57:20 | 26,23 | 100.0 |
| 17:57:20 | 26,23 | 100.0 |
| 17:41:34 | 26,12 | 100.0 |
| 17:41:34 | 26,12 | 200.0 |
| 17:35:22 | 26,11 | 100.0 |
| 17:35:22 | 26,11 | 350.0 |
| 17:32:40 | 26,13 | 100.0 |
| 17:32:40 | 26,13 | 100.0 |
| 17:32:40 | 26,13 | 100.0 |
| 17:17:12 | 26,09 | 200.0 |
| 17:17:11 | 26,10 | 100.0 |
| 17:17:11 | 26,10 | 100.0 |
| 17:17:11 | 26,10 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:49 | 26,08 | 100.0 |
| 17:01:52 | 26,11 | 100.0 |
| 17:01:52 | 26,11 | 100.0 |
| 17:00:54 | 26,11 | 100.0 |
| 16:59:59 | 26,10 | 200.0 |
| 16:59:59 | 26,10 | 100.0 |
| 16:59:59 | 26,10 | 200.0 |
| 16:59:58 | 26,11 | 100.0 |
| 16:58:00 | 26,12 | 100.0 |
| 16:58:00 | 26,12 | 100.0 |
| 16:51:54 | 26,08 | 100.0 |
| 16:51:54 | 26,07 | 100.0 |
| 16:51:54 | 26,07 | 100.0 |
| 16:51:54 | 26,07 | 100.0 |
| 16:51:54 | 26,07 | 100.0 |
| 16:48:41 | 26,05 | 100.0 |
| 16:41:13 | 26,08 | 200.0 |
| 16:32:31 | 26,09 | 100.0 |
| 16:30:56 | 26,08 | 100.0 |
| 16:30:56 | 26,08 | 100.0 |
Seite:
1
