KeyCorp Inc
WKN: 869353 / ISIN: US4932671088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 21,63 | 875788.0 |
| 21:59:55 | 21,61 | 194.0 |
| 21:59:55 | 21,61 | 200.0 |
| 21:59:53 | 21,61 | 1200.0 |
| 21:59:53 | 21,61 | 565.0 |
| 21:59:53 | 21,61 | 300.0 |
| 21:59:53 | 21,61 | 800.0 |
| 21:59:53 | 21,61 | 100.0 |
| 21:59:53 | 21,61 | 300.0 |
| 21:59:53 | 21,61 | 500.0 |
| 21:59:53 | 21,61 | 100.0 |
| 21:59:53 | 21,61 | 600.0 |
| 21:59:53 | 21,61 | 500.0 |
| 21:59:53 | 21,61 | 100.0 |
| 21:59:53 | 21,61 | 1000.0 |
| 21:59:53 | 21,61 | 100.0 |
| 21:59:53 | 21,61 | 599.0 |
| 21:59:44 | 21,61 | 100.0 |
| 21:59:43 | 21,61 | 187.0 |
| 21:59:27 | 21,61 | 1655.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 21,61 | 1045.0 |
| 21:59:09 | 21,62 | 100.0 |
| 21:58:55 | 21,63 | 100.0 |
| 21:58:55 | 21,63 | 100.0 |
| 21:58:51 | 21,63 | 2428.0 |
| 21:58:45 | 21,64 | 100.0 |
| 21:58:38 | 21,63 | 300.0 |
| 21:58:38 | 21,63 | 300.0 |
| 21:58:38 | 21,63 | 200.0 |
| 21:58:38 | 21,63 | 100.0 |
| 21:58:38 | 21,63 | 108.0 |
| 21:58:38 | 21,63 | 100.0 |
| 21:58:38 | 21,63 | 100.0 |
| 21:58:38 | 21,63 | 100.0 |
| 21:58:38 | 21,63 | 100.0 |
| 21:58:38 | 21,63 | 100.0 |
| 21:58:38 | 21,63 | 100.0 |
| 21:58:38 | 21,63 | 670.0 |
| 21:58:35 | 21,63 | 700.0 |
| 21:58:35 | 21,63 | 1391.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:22 | 21,63 | 839.0 |
| 21:58:22 | 21,63 | 1047.0 |
| 21:57:06 | 21,62 | 260.0 |
| 21:57:06 | 21,62 | 600.0 |
| 21:57:06 | 21,62 | 600.0 |
| 21:57:06 | 21,62 | 400.0 |
| 21:57:06 | 21,62 | 2800.0 |
| 21:57:06 | 21,62 | 100.0 |
| 21:57:06 | 21,62 | 100.0 |
| 21:57:06 | 21,62 | 100.0 |
| 21:57:06 | 21,62 | 400.0 |
| 21:57:06 | 21,62 | 500.0 |
| 21:57:06 | 21,62 | 200.0 |
| 21:57:06 | 21,62 | 412.0 |
| 21:57:06 | 21,62 | 700.0 |
| 21:57:06 | 21,62 | 688.0 |
| 21:57:06 | 21,62 | 831.0 |
| 21:57:06 | 21,62 | 172.0 |
| 21:57:06 | 21,62 | 100.0 |
| 21:57:06 | 21,62 | 4270.0 |
