KeyCorp Inc
WKN: 869353 / ISIN: US4932671088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:31 | 21,81 | 127.0 |
| 21:43:31 | 21,81 | 300.0 |
| 21:42:52 | 21,80 | 200.0 |
| 21:42:52 | 21,80 | 100.0 |
| 21:41:45 | 21,79 | 400.0 |
| 21:41:45 | 21,79 | 900.0 |
| 21:41:45 | 21,79 | 300.0 |
| 21:41:45 | 21,79 | 100.0 |
| 21:41:45 | 21,79 | 100.0 |
| 21:40:50 | 21,80 | 255.0 |
| 21:40:50 | 21,80 | 100.0 |
| 21:40:50 | 21,80 | 200.0 |
| 21:40:22 | 21,80 | 100.0 |
| 21:40:22 | 21,80 | 600.0 |
| 21:40:22 | 21,80 | 1000.0 |
| 21:40:22 | 21,80 | 300.0 |
| 21:39:57 | 21,82 | 2243.0 |
| 21:39:57 | 21,82 | 2029.0 |
| 21:39:57 | 21,82 | 700.0 |
| 21:39:57 | 21,82 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:57 | 21,82 | 300.0 |
| 21:39:57 | 21,82 | 300.0 |
| 21:39:57 | 21,82 | 400.0 |
| 21:39:57 | 21,82 | 400.0 |
| 21:39:57 | 21,82 | 300.0 |
| 21:39:57 | 21,82 | 400.0 |
| 21:39:57 | 21,82 | 2000.0 |
| 21:39:57 | 21,82 | 100.0 |
| 21:39:47 | 21,83 | 100.0 |
| 21:39:47 | 21,83 | 291.0 |
| 21:39:47 | 21,83 | 100.0 |
| 21:39:47 | 21,83 | 100.0 |
| 21:39:47 | 21,83 | 100.0 |
| 21:39:47 | 21,83 | 200.0 |
| 21:39:47 | 21,83 | 100.0 |
| 21:39:47 | 21,83 | 300.0 |
| 21:39:47 | 21,83 | 300.0 |
| 21:39:47 | 21,83 | 657.0 |
| 21:39:47 | 21,83 | 1000.0 |
| 21:39:47 | 21,83 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:47 | 21,83 | 1400.0 |
| 21:39:08 | 21,82 | 100.0 |
| 21:39:01 | 21,82 | 419.0 |
| 21:39:01 | 21,82 | 200.0 |
| 21:38:16 | 21,80 | 100.0 |
| 21:38:16 | 21,80 | 300.0 |
| 21:38:16 | 21,80 | 2400.0 |
| 21:38:16 | 21,80 | 300.0 |
| 21:38:16 | 21,80 | 100.0 |
| 21:37:59 | 21,80 | 400.0 |
| 21:37:29 | 21,80 | 517.0 |
| 21:36:51 | 21,80 | 1000.0 |
| 21:36:51 | 21,80 | 800.0 |
| 21:36:51 | 21,80 | 500.0 |
| 21:36:51 | 21,80 | 300.0 |
| 21:36:29 | 21,80 | 200.0 |
| 21:36:29 | 21,80 | 800.0 |
| 21:36:14 | 21,81 | 103.0 |
| 21:35:20 | 21,80 | 200.0 |
| 21:35:20 | 21,80 | 100.0 |
