KeyCorp Inc
WKN: 869353 / ISIN: US4932671088Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.19 | 17,51 | 17,83 | 17,49 | 17,77 | 3149463 |
| 17.10.19 | 18,00 | 18,03 | 17,46 | 17,51 | 2154444 |
| 16.10.19 | 17,85 | 17,96 | 17,61 | 17,69 | 2206524 |
| 15.10.19 | 17,66 | 17,92 | 17,59 | 17,78 | 1638700 |
| 14.10.19 | 17,29 | 17,66 | 17,27 | 17,59 | 3019011 |
| 11.10.19 | 17,62 | 17,68 | 17,39 | 17,40 | 2245733 |
| 10.10.19 | 16,89 | 17,24 | 16,89 | 17,19 | 1796549 |
| 09.10.19 | 16,89 | 16,94 | 16,72 | 16,79 | 1802256 |
| 08.10.19 | 16,98 | 17,05 | 16,73 | 16,74 | 1779873 |
| 07.10.19 | 17,26 | 17,47 | 17,18 | 17,28 | 1393168 |
| 04.10.19 | 17,19 | 17,28 | 16,95 | 17,27 | 1928509 |
| 03.10.19 | 16,96 | 17,12 | 16,59 | 17,11 | 1811280 |
| 02.10.19 | 17,20 | 17,23 | 16,89 | 17,05 | 1766557 |
| 01.10.19 | 18,00 | 18,03 | 17,33 | 17,38 | 1560646 |
| 30.09.19 | 17,92 | 18,01 | 17,74 | 17,84 | 1525312 |
| 27.09.19 | 17,95 | 18,19 | 17,76 | 17,86 | 2124916 |
| 26.09.19 | 17,83 | 17,97 | 17,76 | 17,78 | 1580513 |
| 25.09.19 | 17,68 | 18,03 | 17,66 | 17,90 | 1594013 |
| 24.09.19 | 17,83 | 17,93 | 17,51 | 17,65 | 2242493 |
| 23.09.19 | 17,61 | 17,90 | 17,50 | 17,79 | 2223670 |
| 20.09.19 | 17,86 | 17,97 | 17,68 | 17,77 | 5892620 |
| 19.09.19 | 18,21 | 18,32 | 18,01 | 18,05 | 1309586 |
| 18.09.19 | 17,98 | 18,35 | 17,91 | 18,21 | 2071664 |
| 17.09.19 | 18,24 | 18,26 | 17,93 | 18,13 | 1515934 |
| 16.09.19 | 18,01 | 18,35 | 17,95 | 18,34 | 1645895 |
