KeyCorp Inc
WKN: 869353 / ISIN: US4932671088Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 19,14 | 19,39 | 19,13 | 19,26 | 1147547 |
| 21.11.19 | 19,15 | 19,18 | 18,90 | 19,10 | 1372498 |
| 20.11.19 | 19,07 | 19,13 | 18,88 | 19,08 | 1904584 |
| 19.11.19 | 19,05 | 19,12 | 18,85 | 19,11 | 1692409 |
| 18.11.19 | 18,89 | 19,01 | 18,83 | 18,97 | 1692407 |
| 15.11.19 | 18,98 | 19,01 | 18,86 | 18,97 | 1582222 |
| 14.11.19 | 18,81 | 18,88 | 18,69 | 18,87 | 1211946 |
| 13.11.19 | 18,91 | 19,03 | 18,77 | 18,88 | 2016305 |
| 12.11.19 | 19,20 | 19,32 | 19,10 | 19,20 | 1565103 |
| 11.11.19 | 19,20 | 19,38 | 19,18 | 19,20 | 1510213 |
| 08.11.19 | 19,24 | 19,41 | 19,18 | 19,36 | 1184507 |
| 07.11.19 | 19,30 | 19,48 | 19,23 | 19,30 | 1722579 |
| 06.11.19 | 19,03 | 19,13 | 18,91 | 19,13 | 2000017 |
| 05.11.19 | 19,00 | 19,33 | 18,96 | 19,19 | 2425642 |
| 04.11.19 | 18,53 | 18,97 | 18,50 | 18,96 | 2117637 |
| 01.11.19 | 18,19 | 18,34 | 18,06 | 18,29 | 1627299 |
| 31.10.19 | 18,12 | 18,16 | 17,86 | 17,97 | 8993124 |
| 30.10.19 | 18,40 | 18,40 | 18,08 | 18,27 | 1414685 |
| 29.10.19 | 18,25 | 18,60 | 18,23 | 18,45 | 2210767 |
| 28.10.19 | 18,30 | 18,47 | 18,26 | 18,38 | 1409965 |
| 25.10.19 | 18,04 | 18,34 | 18,04 | 18,20 | 1593086 |
| 24.10.19 | 18,23 | 18,31 | 18,05 | 18,18 | 1581143 |
| 23.10.19 | 18,09 | 18,27 | 18,06 | 18,23 | 1307810 |
| 22.10.19 | 18,11 | 18,41 | 17,95 | 18,13 | 1365015 |
| 21.10.19 | 18,00 | 18,18 | 17,96 | 18,13 | 1327341 |
