KBR Inc
WKN: A0LEFS / ISIN: US48242W1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.10 | 20,28 | 22,38 | 20,21 | 21,90 | 3462800 |
| 08.06.10 | 19,63 | 20,01 | 19,63 | 19,90 | 1623500 |
| 07.06.10 | 20,36 | 20,42 | 19,69 | 19,70 | 1239200 |
| 04.06.10 | 21,35 | 21,39 | 20,26 | 20,34 | 2139700 |
| 03.06.10 | 20,98 | 21,97 | 20,98 | 21,89 | 2715100 |
| 02.06.10 | 20,68 | 20,87 | 20,49 | 20,73 | 2274400 |
| 01.06.10 | 21,36 | 21,76 | 20,51 | 20,53 | 1526300 |
| 28.05.10 | 21,69 | 22,17 | 21,65 | 21,98 | 2563600 |
| 27.05.10 | 20,87 | 21,65 | 20,39 | 21,63 | 1512300 |
| 26.05.10 | 20,17 | 20,93 | 20,12 | 20,39 | 2002900 |
| 25.05.10 | 19,63 | 20,23 | 19,35 | 20,17 | 1695400 |
| 24.05.10 | 20,64 | 20,73 | 20,11 | 20,11 | 2278100 |
| 21.05.10 | 20,12 | 21,01 | 20,08 | 20,77 | 1904300 |
| 20.05.10 | 20,82 | 21,22 | 20,57 | 20,57 | 2679200 |
| 19.05.10 | 22,12 | 22,26 | 21,30 | 21,75 | 1403400 |
| 18.05.10 | 22,94 | 23,19 | 22,16 | 22,30 | 1734900 |
| 17.05.10 | 22,64 | 22,86 | 22,17 | 22,71 | 3054100 |
| 14.05.10 | 22,76 | 22,90 | 22,28 | 22,62 | 3045900 |
| 13.05.10 | 21,98 | 23,21 | 21,29 | 22,98 | 3143900 |
| 12.05.10 | 21,77 | 22,11 | 21,73 | 21,97 | 1737700 |
| 11.05.10 | 20,91 | 21,93 | 20,91 | 21,59 | 1747700 |
| 10.05.10 | 21,22 | 21,47 | 20,92 | 21,43 | 1479200 |
| 07.05.10 | 20,82 | 20,96 | 20,07 | 20,21 | 2323200 |
| 06.05.10 | 21,37 | 21,78 | 19,75 | 21,06 | 2606600 |
| 05.05.10 | 21,08 | 21,62 | 20,90 | 21,38 | 2209300 |
