KBR Inc
WKN: A0LEFS / ISIN: US48242W1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.10 | 21,62 | 21,62 | 20,96 | 21,35 | 1192300 |
| 14.07.10 | 21,81 | 21,85 | 21,51 | 21,66 | 990300 |
| 13.07.10 | 21,86 | 22,02 | 21,68 | 21,87 | 1170300 |
| 12.07.10 | 20,76 | 21,22 | 20,75 | 21,15 | 95000 |
| 09.07.10 | 20,86 | 21,06 | 20,71 | 20,97 | 827900 |
| 08.07.10 | 20,67 | 20,96 | 20,45 | 20,89 | 906600 |
| 07.07.10 | 19,78 | 20,56 | 19,78 | 20,48 | 1337000 |
| 06.07.10 | 20,08 | 20,51 | 19,53 | 19,74 | 1260200 |
| 02.07.10 | 19,95 | 20,01 | 19,63 | 19,74 | 1077100 |
| 01.07.10 | 20,30 | 20,31 | 19,53 | 19,83 | 2534600 |
| 30.06.10 | 20,46 | 20,94 | 20,28 | 20,34 | 2008900 |
| 29.06.10 | 21,57 | 21,57 | 20,48 | 20,56 | 1654000 |
| 28.06.10 | 21,64 | 22,08 | 21,45 | 21,87 | 1276100 |
| 25.06.10 | 21,86 | 22,00 | 21,47 | 21,62 | 2396700 |
| 24.06.10 | 21,91 | 22,50 | 21,76 | 21,97 | 1468800 |
| 23.06.10 | 22,17 | 22,24 | 21,67 | 22,01 | 1608200 |
| 22.06.10 | 23,00 | 23,13 | 22,23 | 22,24 | 917300 |
| 21.06.10 | 23,10 | 23,77 | 22,75 | 22,90 | 1222100 |
| 18.06.10 | 23,04 | 23,04 | 22,46 | 22,88 | 2037400 |
| 17.06.10 | 23,20 | 23,26 | 22,82 | 23,00 | 1454000 |
| 16.06.10 | 22,41 | 23,12 | 22,33 | 22,98 | 1768800 |
| 15.06.10 | 22,57 | 22,76 | 22,23 | 22,70 | 1811900 |
| 14.06.10 | 22,59 | 22,84 | 22,35 | 22,44 | 1404900 |
| 11.06.10 | 21,63 | 22,37 | 21,61 | 22,29 | 1293500 |
| 10.06.10 | 22,38 | 22,51 | 21,83 | 22,04 | 2080600 |
