JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:47 | 311,76 | 120.0 |
| 21:15:38 | 311,77 | 60.0 |
| 21:15:05 | 311,84 | 80.0 |
| 21:14:46 | 311,80 | 40.0 |
| 21:14:35 | 311,79 | 101.0 |
| 21:14:35 | 311,80 | 90.0 |
| 21:14:35 | 311,79 | 40.0 |
| 21:14:24 | 311,76 | 140.0 |
| 21:13:48 | 311,69 | 80.0 |
| 21:13:48 | 311,69 | 159.0 |
| 21:13:30 | 311,71 | 40.0 |
| 21:13:25 | 311,69 | 40.0 |
| 21:12:00 | 311,70 | 55.0 |
| 21:12:00 | 311,70 | 80.0 |
| 21:12:00 | 311,70 | 137.0 |
| 21:12:00 | 311,70 | 80.0 |
| 21:12:00 | 311,70 | 51.0 |
| 21:12:00 | 311,70 | 48.0 |
| 21:12:00 | 311,70 | 40.0 |
| 21:12:00 | 311,70 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:53 | 311,72 | 50.0 |
| 21:11:15 | 311,61 | 40.0 |
| 21:09:32 | 311,75 | 60.0 |
| 21:09:32 | 311,75 | 736.0 |
| 21:08:50 | 311,74 | 60.0 |
| 21:08:50 | 311,74 | 100.0 |
| 21:08:10 | 311,61 | 80.0 |
| 21:08:10 | 311,61 | 41.0 |
| 21:08:10 | 311,61 | 80.0 |
| 21:08:10 | 311,61 | 80.0 |
| 21:08:10 | 311,61 | 80.0 |
| 21:08:10 | 311,61 | 56.0 |
| 21:08:10 | 311,61 | 48.0 |
| 21:08:00 | 311,61 | 40.0 |
| 21:08:00 | 311,64 | 80.0 |
| 21:07:15 | 311,62 | 40.0 |
| 21:06:30 | 311,55 | 40.0 |
| 21:05:22 | 311,35 | 61.0 |
| 21:05:22 | 311,37 | 40.0 |
| 21:05:20 | 311,42 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:25 | 311,12 | 79.0 |
| 21:02:12 | 311,16 | 159.0 |
| 21:02:12 | 311,16 | 80.0 |
| 21:02:12 | 311,16 | 67.0 |
| 21:02:12 | 311,16 | 44.0 |
| 21:02:12 | 311,16 | 80.0 |
| 21:02:12 | 311,16 | 160.0 |
| 21:02:12 | 311,16 | 76.0 |
| 21:02:12 | 311,16 | 40.0 |
| 21:01:53 | 311,14 | 219.0 |
| 21:01:04 | 311,28 | 40.0 |
| 20:59:34 | 311,15 | 40.0 |
| 20:59:33 | 311,14 | 45.0 |
| 20:59:32 | 311,06 | 200.0 |
| 20:59:25 | 311,40 | 40.0 |
| 20:59:03 | 311,44 | 80.0 |
| 20:59:03 | 311,44 | 80.0 |
| 20:58:57 | 311,45 | 40.0 |
| 20:58:18 | 311,40 | 160.0 |
| 20:58:09 | 311,45 | 40.0 |
