John Wiley & Sons A
WKN: 909878 / ISIN: US9682232064
|
17.12.08
|
32,38
|
33,01
|
32,00
|
32,57
|
224900
|
|
16.12.08
|
30,91
|
33,13
|
30,10
|
33,13
|
279900
|
|
15.12.08
|
32,04
|
32,62
|
29,58
|
30,60
|
286000
|
|
12.12.08
|
30,10
|
32,52
|
30,09
|
32,42
|
288300
|
|
11.12.08
|
31,97
|
33,50
|
30,71
|
31,40
|
247800
|
|
10.12.08
|
31,85
|
33,66
|
31,75
|
33,03
|
319900
|
|
09.12.08
|
32,78
|
34,22
|
31,88
|
31,88
|
275400
|
|
08.12.08
|
31,24
|
32,12
|
30,54
|
31,90
|
313100
|
Seite:
|
von
175
