Jaguar Mining Inc
WKN: A2QA7P / ISIN: CA47009M8896Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.07 | 6.203 | 6.221 | 6.169 | 6.203 | 15 |
| 13.07.07 | 6.316 | 6.411 | 6.281 | 6.316 | 16 |
| 12.07.07 | 6.411 | 6.411 | 6.385 | 6.411 | 5 |
| 11.07.07 | 6.238 | 6.238 | 6.229 | 6.238 | 4 |
| 10.07.07 | 6.264 | 6.333 | 6.264 | 6.264 | 26 |
| 09.07.07 | 6.272 | 6.290 | 6.221 | 6.272 | 29 |
| 06.07.07 | 6.160 | 6.203 | 6.126 | 6.160 | 14 |
| 05.07.07 | 6.048 | 6.134 | 6.013 | 6.048 | 22 |
| 04.07.07 | 6.005 | 6.005 | 6.005 | 6.005 | 0 |
| 03.07.07 | 6.005 | 6.005 | 5.996 | 6.005 | 34 |
| 29.06.07 | 6.043 | 6.043 | 5.918 | 6.043 | 3 |
| 28.06.07 | 5.744 | 5.817 | 5.685 | 5.744 | 12 |
| 27.06.07 | 5.747 | 5.866 | 5.485 | 5.747 | 52 |
| 26.06.07 | 5.685 | 5.730 | 5.685 | 5.685 | 4 |
| 25.06.07 | 5.775 | 5.775 | 5.775 | 5.775 | 1 |
| 22.06.07 | 5.775 | 5.775 | 5.775 | 5.775 | 1 |
| 21.06.07 | 5.850 | 5.859 | 5.850 | 5.850 | 3 |
| 20.06.07 | 5.873 | 5.873 | 5.793 | 5.873 | 3 |
| 19.06.07 | 5.830 | 5.985 | 5.830 | 5.830 | 4 |
| 18.06.07 | 5.867 | 5.867 | 5.867 | 5.867 | 0 |
