Ithaca Energy plc
WKN: A3D066 / ISIN: GB00BPJHV584Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:31 | 3,07 | 1000.0 |
| 17:55:31 | 3,07 | 1000.0 |
| 16:46:31 | 3,13 | 50.0 |
| 15:55:59 | 3,11 | 156.0 |
| 15:40:01 | 3,15 | 1600.0 |
| 13:57:28 | 3,18 | 600.0 |
| 12:43:34 | 3,16 | 200.0 |
| 12:02:03 | 3,15 | 100.0 |
| 11:14:24 | 3,15 | 2000.0 |
| 11:14:22 | 3,15 | 1000.0 |
| 11:14:19 | 3,15 | 2000.0 |
| 11:01:01 | 3,14 | 600.0 |
| 10:57:30 | 3,14 | 10658.0 |
| 10:32:25 | 3,12 | 3.0 |
| 10:32:24 | 3,12 | 5.0 |
| 10:30:06 | 3,12 | 1000.0 |
| 09:36:48 | 3,11 | 70.0 |
| 09:30:37 | 3,15 | 50.0 |
| 09:30:21 | 3,15 | 115.0 |
| 09:28:12 | 3,15 | 1800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:21:47 | 3,13 | 1700.0 |
| 09:10:32 | 3,10 | 1000.0 |
