IONOS Group SE
WKN: A3E00M / ISIN: DE000A3E00M1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 26,90 | 27,35 | 26,55 | 26,70 | 310330 |
| 30.12.25 | 27,15 | 27,15 | 26,75 | 26,75 | 88106 |
| 29.12.25 | 26,70 | 27,05 | 26,55 | 27,05 | 150129 |
| 23.12.25 | 26,60 | 26,80 | 26,55 | 26,70 | 131997 |
| 22.12.25 | 26,50 | 26,75 | 26,40 | 26,60 | 195405 |
| 19.12.25 | 26,50 | 26,70 | 26,20 | 26,50 | 291480 |
| 18.12.25 | 25,80 | 26,50 | 25,80 | 26,45 | 394532 |
| 17.12.25 | 26,00 | 26,20 | 25,15 | 25,75 | 758326 |
| 16.12.25 | 25,60 | 26,20 | 25,40 | 26,00 | 235158 |
| 15.12.25 | 26,25 | 26,30 | 25,80 | 25,80 | 178942 |
| 12.12.25 | 25,85 | 26,35 | 25,75 | 26,10 | 287227 |
| 11.12.25 | 26,05 | 26,25 | 25,60 | 25,65 | 229940 |
| 10.12.25 | 25,95 | 26,05 | 25,25 | 26,05 | 285814 |
| 09.12.25 | 25,80 | 26,10 | 25,65 | 25,85 | 373154 |
| 08.12.25 | 26,20 | 26,25 | 25,65 | 25,75 | 196794 |
| 05.12.25 | 26,65 | 26,75 | 26,00 | 26,05 | 205429 |
| 04.12.25 | 26,65 | 27,05 | 26,10 | 26,55 | 342103 |
| 03.12.25 | 26,35 | 26,50 | 26,00 | 26,35 | 228802 |
| 02.12.25 | 27,25 | 27,50 | 26,35 | 26,35 | 425143 |
| 01.12.25 | 27,70 | 27,80 | 26,90 | 27,25 | 336064 |
| 28.11.25 | 27,80 | 28,00 | 27,70 | 27,85 | 95695 |
| 27.11.25 | 27,50 | 28,00 | 27,50 | 27,80 | 97669 |
| 26.11.25 | 27,60 | 28,00 | 27,40 | 27,45 | 257312 |
| 25.11.25 | 27,90 | 27,90 | 27,00 | 27,40 | 226069 |
| 24.11.25 | 27,30 | 28,10 | 27,20 | 27,95 | 418982 |
