IONOS Group SE
WKN: A3E00M / ISIN: DE000A3E00M1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 25,50 | 25,80 | 25,30 | 25,55 | 405554 |
| 05.02.26 | 26,00 | 26,05 | 25,55 | 25,80 | 228872 |
| 04.02.26 | 26,45 | 26,80 | 25,45 | 25,75 | 490453 |
| 03.02.26 | 27,70 | 27,75 | 26,45 | 26,50 | 487133 |
| 02.02.26 | 27,05 | 27,70 | 27,05 | 27,50 | 223426 |
| 30.01.26 | 27,25 | 27,65 | 27,20 | 27,25 | 250959 |
| 29.01.26 | 29,65 | 29,70 | 26,70 | 27,20 | 555225 |
| 28.01.26 | 28,10 | 29,75 | 27,95 | 29,60 | 331973 |
| 27.01.26 | 28,50 | 28,70 | 28,00 | 28,00 | 277350 |
| 26.01.26 | 28,10 | 28,35 | 27,60 | 28,25 | 173259 |
| 23.01.26 | 28,30 | 28,50 | 27,80 | 27,90 | 329438 |
| 22.01.26 | 29,00 | 29,30 | 28,15 | 28,20 | 390055 |
| 21.01.26 | 27,40 | 27,50 | 26,75 | 27,05 | 289659 |
| 20.01.26 | 27,60 | 27,75 | 26,80 | 27,25 | 427918 |
| 19.01.26 | 27,10 | 27,60 | 27,05 | 27,35 | 303930 |
| 16.01.26 | 27,20 | 27,85 | 27,00 | 27,30 | 294599 |
| 15.01.26 | 27,30 | 27,65 | 26,80 | 27,30 | 269537 |
| 14.01.26 | 28,65 | 28,65 | 27,15 | 27,15 | 408431 |
| 13.01.26 | 28,30 | 28,85 | 28,15 | 28,70 | 299192 |
| 12.01.26 | 28,05 | 28,15 | 27,25 | 28,10 | 245320 |
| 09.01.26 | 27,90 | 28,05 | 27,65 | 27,80 | 172624 |
| 08.01.26 | 28,25 | 28,70 | 27,70 | 27,70 | 209804 |
| 07.01.26 | 27,60 | 28,20 | 27,50 | 28,10 | 199969 |
| 06.01.26 | 27,50 | 27,85 | 27,20 | 27,45 | 187102 |
| 05.01.26 | 26,80 | 27,55 | 26,60 | 27,35 | 228158 |
