INTERCORP FIN.SERV. O.N.
WKN: A2PN48 / ISIN: PAL2400671A3Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 26,08 | 26,48 | 25,52 | 26,41 | 11391 |
| 22.04.20 | 25,43 | 25,97 | 25,38 | 25,78 | 4185 |
| 21.04.20 | 24,60 | 24,71 | 24,29 | 24,71 | 8120 |
| 20.04.20 | 25,20 | 25,60 | 24,34 | 24,60 | 17328 |
| 17.04.20 | 27,47 | 27,51 | 25,68 | 25,80 | 6863 |
| 16.04.20 | 27,67 | 27,67 | 26,18 | 26,69 | 17104 |
| 15.04.20 | 25,71 | 27,50 | 25,71 | 27,50 | 12331 |
| 14.04.20 | 26,12 | 26,51 | 25,95 | 26,09 | 6890 |
| 13.04.20 | 24,61 | 26,84 | 24,61 | 25,60 | 5755 |
| 09.04.20 | 24,56 | 25,82 | 24,56 | 24,71 | 3465 |
| 08.04.20 | 24,00 | 25,18 | 23,19 | 24,31 | 14217 |
| 07.04.20 | 24,56 | 25,93 | 23,40 | 23,87 | 8823 |
| 06.04.20 | 23,95 | 24,13 | 23,46 | 23,80 | 3772 |
| 03.04.20 | 23,22 | 23,69 | 23,20 | 23,22 | 1930 |
| 02.04.20 | 24,88 | 25,93 | 22,50 | 23,59 | 9872 |
| 01.04.20 | 27,00 | 27,00 | 25,00 | 25,00 | 4530 |
| 31.03.20 | 25,62 | 29,00 | 25,62 | 27,72 | 10982 |
| 30.03.20 | 26,12 | 26,35 | 25,47 | 25,47 | 3561 |
| 27.03.20 | 26,69 | 26,69 | 26,18 | 26,18 | 4886 |
| 26.03.20 | 26,00 | 28,21 | 26,00 | 27,40 | 11218 |
| 25.03.20 | 25,49 | 28,05 | 25,49 | 25,50 | 11645 |
| 24.03.20 | 25,30 | 25,80 | 25,00 | 25,01 | 4863 |
| 23.03.20 | 25,08 | 25,08 | 23,50 | 23,85 | 3179 |
| 20.03.20 | 26,53 | 26,53 | 24,30 | 25,00 | 15642 |
| 19.03.20 | 24,73 | 26,70 | 23,98 | 26,30 | 3468 |
