INTERCORP FIN.SERV. O.N.
WKN: A2PN48 / ISIN: PAL2400671A3Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 26,53 | 26,53 | 24,51 | 24,79 | 16759 |
| 28.05.20 | 27,33 | 27,33 | 26,48 | 26,51 | 7773 |
| 27.05.20 | 25,31 | 27,10 | 25,31 | 26,60 | 11074 |
| 26.05.20 | 25,15 | 25,44 | 24,56 | 24,83 | 2136 |
| 22.05.20 | 24,75 | 24,88 | 24,36 | 24,36 | 3597 |
| 21.05.20 | 24,67 | 24,99 | 24,51 | 24,54 | 2763 |
| 20.05.20 | 24,60 | 24,91 | 24,50 | 24,50 | 4418 |
| 19.05.20 | 24,92 | 25,28 | 24,36 | 24,42 | 4173 |
| 18.05.20 | 25,78 | 25,78 | 24,69 | 24,69 | 3190 |
| 15.05.20 | 24,67 | 25,39 | 24,67 | 25,10 | 2668 |
| 14.05.20 | 24,66 | 24,88 | 24,34 | 24,53 | 4864 |
| 13.05.20 | 26,56 | 26,65 | 24,78 | 25,06 | 14963 |
| 12.05.20 | 25,45 | 26,50 | 25,20 | 26,31 | 12086 |
| 11.05.20 | 24,83 | 25,74 | 24,83 | 25,19 | 11453 |
| 08.05.20 | 24,29 | 25,24 | 24,00 | 24,98 | 20547 |
| 07.05.20 | 24,22 | 24,31 | 23,92 | 24,07 | 4077 |
| 06.05.20 | 25,35 | 25,55 | 23,97 | 23,97 | 5790 |
| 05.05.20 | 25,42 | 26,44 | 25,00 | 25,01 | 8535 |
| 04.05.20 | 24,20 | 25,14 | 24,20 | 25,00 | 6314 |
| 01.05.20 | 25,16 | 25,16 | 24,64 | 24,64 | 1589 |
| 30.04.20 | 25,65 | 25,65 | 25,14 | 25,14 | 4686 |
| 29.04.20 | 25,50 | 25,90 | 25,09 | 25,81 | 10567 |
| 28.04.20 | 23,48 | 25,12 | 23,48 | 24,70 | 15034 |
| 27.04.20 | 24,76 | 25,51 | 23,28 | 23,28 | 10622 |
| 24.04.20 | 26,62 | 27,24 | 26,10 | 26,17 | 19438 |
