Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:52 | 80,30 | 100.0 |
| 18:53:52 | 80,30 | 100.0 |
| 18:53:52 | 80,30 | 300.0 |
| 18:53:52 | 80,30 | 100.0 |
| 18:53:52 | 80,30 | 200.0 |
| 18:53:52 | 80,31 | 248.0 |
| 18:53:52 | 80,31 | 1533.0 |
| 18:53:52 | 80,31 | 300.0 |
| 18:53:52 | 80,31 | 100.0 |
| 18:53:52 | 80,31 | 200.0 |
| 18:53:52 | 80,31 | 100.0 |
| 18:53:52 | 80,31 | 100.0 |
| 18:53:52 | 80,31 | 100.0 |
| 18:53:52 | 80,31 | 200.0 |
| 18:53:52 | 80,31 | 100.0 |
| 18:53:52 | 80,31 | 178.0 |
| 18:53:52 | 80,31 | 1433.0 |
| 18:53:52 | 80,31 | 308.0 |
| 18:53:52 | 80,31 | 625.0 |
| 18:53:52 | 80,31 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:52 | 80,31 | 100.0 |
| 18:53:52 | 80,32 | 102.0 |
| 18:53:52 | 80,32 | 121.0 |
| 18:53:52 | 80,32 | 200.0 |
| 18:53:52 | 80,32 | 200.0 |
| 18:53:52 | 80,32 | 200.0 |
| 18:53:52 | 80,32 | 200.0 |
| 18:53:50 | 80,34 | 100.0 |
| 18:53:43 | 80,38 | 200.0 |
| 18:53:43 | 80,39 | 100.0 |
| 18:53:39 | 80,37 | 100.0 |
| 18:53:39 | 80,37 | 100.0 |
| 18:53:38 | 80,38 | 100.0 |
| 18:53:38 | 80,38 | 100.0 |
| 18:53:38 | 80,37 | 200.0 |
| 18:53:36 | 80,39 | 250.0 |
| 18:53:34 | 80,40 | 416.0 |
| 18:53:34 | 80,40 | 100.0 |
| 18:53:34 | 80,40 | 700.0 |
| 18:53:34 | 80,40 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:34 | 80,40 | 100.0 |
| 18:53:34 | 80,40 | 100.0 |
| 18:53:34 | 80,40 | 100.0 |
| 18:53:34 | 80,40 | 100.0 |
| 18:53:34 | 80,40 | 800.0 |
| 18:53:34 | 80,40 | 200.0 |
| 18:53:34 | 80,40 | 300.0 |
| 18:53:34 | 80,41 | 100.0 |
| 18:53:34 | 80,41 | 100.0 |
| 18:53:34 | 80,42 | 100.0 |
| 18:53:34 | 80,42 | 100.0 |
| 18:53:31 | 80,42 | 100.0 |
| 18:53:23 | 80,45 | 143.0 |
| 18:53:23 | 80,45 | 200.0 |
| 18:53:23 | 80,45 | 100.0 |
| 18:53:23 | 80,45 | 300.0 |
| 18:53:23 | 80,45 | 100.0 |
| 18:53:23 | 80,45 | 300.0 |
| 18:53:23 | 80,45 | 100.0 |
| 18:53:23 | 80,46 | 100.0 |
