Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:43 | 70,00 | 199.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 209.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 670.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 150.0 |
| 16:07:43 | 70,00 | 6900.0 |
| 16:07:43 | 70,00 | 200.0 |
| 16:07:43 | 70,00 | 192.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 576.0 |
| 16:07:43 | 70,00 | 360.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 600.0 |
| 16:07:43 | 70,00 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:43 | 70,00 | 500.0 |
| 16:07:43 | 70,00 | 200.0 |
| 16:07:43 | 70,00 | 155.0 |
| 16:07:43 | 70,00 | 1000.0 |
| 16:07:43 | 70,00 | 500.0 |
| 16:07:43 | 70,00 | 440.0 |
| 16:07:43 | 70,00 | 1100.0 |
| 16:07:43 | 70,00 | 170.0 |
| 16:07:43 | 70,00 | 850.0 |
| 16:07:43 | 70,00 | 1300.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 200.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 200.0 |
| 16:07:43 | 70,00 | 200.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 627.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:43 | 70,00 | 2671.0 |
| 16:07:43 | 70,00 | 107.0 |
| 16:07:43 | 70,00 | 113.0 |
| 16:07:43 | 70,00 | 352.0 |
| 16:07:43 | 70,00 | 218.0 |
| 16:07:43 | 70,00 | 125.0 |
| 16:07:43 | 70,00 | 370.0 |
| 16:07:43 | 70,00 | 565.0 |
| 16:07:43 | 70,00 | 204.0 |
| 16:07:43 | 70,00 | 126.0 |
| 16:07:43 | 70,00 | 121.0 |
| 16:07:43 | 70,00 | 210.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 405.0 |
| 16:07:43 | 70,00 | 136.0 |
| 16:07:43 | 70,00 | 113.0 |
| 16:07:43 | 70,00 | 274.0 |
| 16:07:43 | 70,00 | 191.0 |
| 16:07:43 | 70,00 | 152.0 |
| 16:07:43 | 70,00 | 135.0 |
