Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 1000.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 150.0 |
| 16:07:43 | 70,00 | 150.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 2000.0 |
| 16:07:43 | 70,00 | 118.0 |
| 16:07:43 | 70,00 | 1584.0 |
| 16:07:43 | 70,00 | 150.0 |
| 16:07:43 | 70,00 | 1000.0 |
| 16:07:43 | 70,00 | 400.0 |
| 16:07:43 | 70,00 | 188.0 |
| 16:07:43 | 70,00 | 265.0 |
| 16:07:43 | 70,00 | 220.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 250.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 200.0 |
| 16:07:43 | 70,00 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 228.0 |
| 16:07:43 | 70,00 | 250.0 |
| 16:07:43 | 70,00 | 126.0 |
| 16:07:43 | 70,00 | 640.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 1781.0 |
| 16:07:43 | 70,00 | 225.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 295.0 |
| 16:07:43 | 70,00 | 500.0 |
| 16:07:43 | 70,00 | 2000.0 |
| 16:07:43 | 70,00 | 300.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 550.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 300.0 |
| 16:07:43 | 70,00 | 250.0 |
| 16:07:43 | 70,00 | 200.0 |
| 16:07:43 | 70,00 | 1100.0 |
| 16:07:43 | 70,00 | 1700.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 148.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 200.0 |
| 16:07:43 | 70,00 | 300.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 133.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 200.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 115.0 |
| 16:07:43 | 70,00 | 250.0 |
| 16:07:43 | 70,00 | 360.0 |
| 16:07:43 | 70,00 | 500.0 |
