Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:43 | 70,00 | 2790.0 |
| 16:07:43 | 70,00 | 400.0 |
| 16:07:43 | 70,00 | 190.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 1430.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 200.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 500.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 1000.0 |
| 16:07:43 | 70,00 | 150.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 500.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 500.0 |
| 16:07:43 | 70,00 | 350.0 |
| 16:07:43 | 70,00 | 350.0 |
| 16:07:43 | 70,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:43 | 70,00 | 257.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 500.0 |
| 16:07:43 | 70,00 | 200.0 |
| 16:07:43 | 70,00 | 350.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 2000.0 |
| 16:07:43 | 70,00 | 498.0 |
| 16:07:43 | 70,00 | 500.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 560.0 |
| 16:07:43 | 70,00 | 625.0 |
| 16:07:43 | 70,00 | 900.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 200.0 |
| 16:07:43 | 70,00 | 250.0 |
| 16:07:43 | 70,00 | 500.0 |
| 16:07:43 | 70,00 | 500.0 |
| 16:07:43 | 70,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 300.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 700.0 |
| 16:07:43 | 70,00 | 2500.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 500.0 |
| 16:07:43 | 70,00 | 140.0 |
| 16:07:43 | 70,00 | 1000.0 |
| 16:07:43 | 70,00 | 200.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 1000.0 |
| 16:07:43 | 70,00 | 300.0 |
| 16:07:43 | 70,00 | 1400.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
