Guinness ohne captcha | aktiencheck.de

DAX 24.699 +2,25%
MDAX 31.945 +3,25%
SDAX 18.259 +1,56%
TecDAX 3.765 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Intel Corp

WKN: 855681 / ISIN: US4581401001

Zeit	Kurs	Stück
16:07:52	70,05	500.0
16:07:52	70,05	100.0
16:07:52	70,05	100.0
16:07:52	70,05	100.0
16:07:45	70,01	100.0
16:07:45	70,01	191.0
16:07:45	70,01	100.0
16:07:45	70,02	100.0
16:07:45	70,02	100.0
16:07:45	70,02	300.0
16:07:45	70,02	300.0
16:07:45	70,02	128.0
16:07:45	70,02	200.0
16:07:45	70,02	100.0
16:07:45	70,02	100.0
16:07:45	70,02	100.0
16:07:45	70,02	100.0
16:07:45	70,02	514.0
16:07:45	70,01	100.0
16:07:45	70,01	100.0

Zeit	Kurs	Stück
16:07:45	70,01	700.0
16:07:45	70,01	100.0
16:07:45	70,01	100.0
16:07:45	70,01	200.0
16:07:45	70,01	100.0
16:07:45	70,01	100.0
16:07:45	70,01	100.0
16:07:45	70,01	100.0
16:07:45	70,01	100.0
16:07:45	70,02	100.0
16:07:45	70,01	117.0
16:07:45	70,01	200.0
16:07:45	70,01	100.0
16:07:45	70,01	100.0
16:07:45	70,01	100.0
16:07:45	70,01	100.0
16:07:45	70,01	100.0
16:07:45	70,01	700.0
16:07:45	70,01	100.0
16:07:45	70,02	100.0

Zeit	Kurs	Stück
16:07:45	70,02	200.0
16:07:45	70,02	113.0
16:07:45	70,02	100.0
16:07:45	70,02	200.0
16:07:45	70,02	100.0
16:07:45	70,02	100.0
16:07:45	70,02	100.0
16:07:45	70,02	100.0
16:07:45	70,01	300.0
16:07:44	70,04	191.0
16:07:44	70,04	100.0
16:07:44	70,04	300.0
16:07:44	70,04	100.0
16:07:44	70,04	100.0
16:07:44	70,04	100.0
16:07:43	70,00	100.0
16:07:43	70,00	111.0
16:07:43	70,00	900.0
16:07:43	70,00	200.0
16:07:43	70,00	650.0

Seite:

Zurück

| von 290

Bitte warten...