Innoscripta SE
WKN: A40QVM / ISIN: DE000A40QVM8Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:15 | 71,00 | 13.0 |
| 12:29:00 | 71,00 | 5.0 |
| 12:27:02 | 71,00 | 61.0 |
| 12:27:02 | 71,00 | 385.0 |
| 12:27:02 | 71,30 | 2.0 |
| 12:27:02 | 71,30 | 75.0 |
| 12:27:02 | 71,30 | 1.0 |
| 11:46:00 | 71,20 | 28.0 |
| 11:46:00 | 71,50 | 40.0 |
| 11:36:33 | 71,20 | 18.0 |
| 11:35:03 | 71,50 | 3.0 |
| 11:35:03 | 71,40 | 5.0 |
| 11:35:03 | 71,40 | 7.0 |
| 11:35:03 | 71,40 | 10.0 |
| 11:35:03 | 71,40 | 3.0 |
| 11:35:03 | 71,25 | 22.0 |
| 11:24:22 | 71,20 | 13.0 |
| 11:05:03 | 71,70 | 1.0 |
| 11:05:03 | 71,70 | 101.0 |
| 11:05:03 | 71,80 | 82.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:05:03 | 72,00 | 5.0 |
| 10:11:27 | 72,00 | 20.0 |
| 10:10:26 | 72,00 | 47.0 |
| 10:10:26 | 72,00 | 166.0 |
| 10:10:26 | 72,00 | 61.0 |
| 10:10:26 | 71,80 | 8.0 |
| 10:10:26 | 72,00 | 146.0 |
| 10:10:26 | 71,70 | 6.0 |
| 10:10:26 | 71,60 | 20.0 |
| 09:58:02 | 71,00 | 1.0 |
| 09:37:54 | 71,10 | 3.0 |
| 09:37:54 | 71,00 | 59.0 |
| 09:37:54 | 71,00 | 20.0 |
| 09:32:16 | 71,50 | 116.0 |
| 09:20:21 | 70,40 | 111.0 |
| 09:20:21 | 71,00 | 16.0 |
| 09:20:21 | 71,00 | 31.0 |
| 09:20:21 | 71,20 | 63.0 |
| 09:20:21 | 71,20 | 69.0 |
| 09:11:43 | 71,60 | 62.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:43 | 71,60 | 40.0 |
| 09:11:43 | 71,50 | 29.0 |
| 09:11:43 | 71,50 | 53.0 |
| 09:11:43 | 71,00 | 98.0 |
| 09:09:18 | 70,65 | 18.0 |
| 09:02:44 | 71,00 | 1.0 |
| 09:02:44 | 71,00 | 1.0 |
| 09:02:44 | 70,90 | 50.0 |
Seite:
1
|
1
|
2
