Innoscripta SE
WKN: A40QVM / ISIN: DE000A40QVM8Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:22 | 71,80 | 1275.0 |
| 17:35:22 | 71,80 | 1275.0 |
| 17:29:11 | 71,00 | 18.0 |
| 17:25:56 | 71,00 | 12.0 |
| 17:25:56 | 71,10 | 8.0 |
| 17:25:56 | 71,10 | 21.0 |
| 17:25:11 | 71,10 | 8.0 |
| 17:23:19 | 71,10 | 24.0 |
| 17:22:12 | 71,90 | 50.0 |
| 17:19:59 | 71,10 | 22.0 |
| 17:19:47 | 71,10 | 2.0 |
| 17:19:47 | 71,20 | 6.0 |
| 17:19:44 | 71,20 | 1.0 |
| 17:19:44 | 71,30 | 41.0 |
| 17:19:09 | 71,30 | 11.0 |
| 17:19:07 | 71,30 | 23.0 |
| 17:19:05 | 71,40 | 48.0 |
| 17:16:22 | 71,40 | 9.0 |
| 17:16:21 | 71,50 | 47.0 |
| 17:13:51 | 72,20 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:25 | 71,50 | 17.0 |
| 17:00:34 | 71,50 | 8.0 |
| 17:00:33 | 71,50 | 17.0 |
| 16:53:48 | 72,20 | 11.0 |
| 16:35:11 | 71,40 | 8.0 |
| 16:18:33 | 71,40 | 13.0 |
| 16:18:30 | 71,80 | 117.0 |
| 16:15:30 | 71,80 | 9.0 |
| 16:15:30 | 72,00 | 24.0 |
| 16:15:25 | 72,00 | 113.0 |
| 16:15:25 | 72,20 | 15.0 |
| 16:15:25 | 72,00 | 74.0 |
| 16:15:25 | 72,00 | 6.0 |
| 16:15:25 | 72,10 | 33.0 |
| 16:15:25 | 72,10 | 80.0 |
| 16:15:25 | 71,70 | 30.0 |
| 16:11:00 | 71,30 | 14.0 |
| 15:57:44 | 71,30 | 14.0 |
| 15:45:46 | 71,40 | 14.0 |
| 15:43:14 | 71,40 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:02 | 71,40 | 14.0 |
| 14:16:15 | 72,40 | 87.0 |
| 14:16:15 | 72,40 | 48.0 |
| 14:16:15 | 72,30 | 22.0 |
| 14:16:15 | 72,20 | 22.0 |
| 14:11:43 | 71,80 | 8.0 |
| 14:11:43 | 71,60 | 126.0 |
| 13:53:43 | 71,10 | 13.0 |
| 13:48:24 | 71,00 | 34.0 |
| 13:46:24 | 71,50 | 35.0 |
| 13:46:24 | 71,50 | 1.0 |
| 13:46:24 | 71,50 | 72.0 |
| 13:46:24 | 71,50 | 72.0 |
| 13:45:07 | 71,60 | 13.0 |
| 13:38:17 | 71,60 | 40.0 |
| 13:38:17 | 71,60 | 30.0 |
| 13:07:44 | 71,70 | 22.0 |
| 13:07:44 | 71,70 | 80.0 |
| 13:07:30 | 71,30 | 3.0 |
| 13:04:53 | 71,30 | 18.0 |
Seite:
1
