Innodata Inc
WKN: 907651 / ISIN: US4576422053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:19 | 44,51 | 100.0 |
| 18:24:19 | 44,50 | 100.0 |
| 18:21:48 | 44,40 | 100.0 |
| 18:21:27 | 44,39 | 100.0 |
| 18:21:27 | 44,39 | 100.0 |
| 18:21:27 | 44,38 | 100.0 |
| 18:21:27 | 44,38 | 100.0 |
| 18:21:07 | 44,38 | 100.0 |
| 18:21:07 | 44,38 | 100.0 |
| 18:21:07 | 44,38 | 100.0 |
| 18:21:07 | 44,38 | 400.0 |
| 18:21:07 | 44,38 | 100.0 |
| 18:16:02 | 44,46 | 100.0 |
| 18:14:40 | 44,48 | 100.0 |
| 18:14:40 | 44,48 | 100.0 |
| 18:09:27 | 44,45 | 100.0 |
| 18:09:27 | 44,45 | 300.0 |
| 18:04:55 | 44,40 | 100.0 |
| 18:04:55 | 44,41 | 100.0 |
| 17:51:28 | 44,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:50:47 | 44,53 | 100.0 |
| 17:43:25 | 44,82 | 100.0 |
| 17:41:51 | 44,80 | 100.0 |
| 17:35:35 | 44,92 | 100.0 |
| 17:17:45 | 45,11 | 120.0 |
| 17:17:34 | 45,13 | 100.0 |
| 17:17:34 | 45,10 | 100.0 |
| 17:17:34 | 45,09 | 100.0 |
| 17:08:32 | 45,00 | 100.0 |
| 16:58:10 | 44,95 | 100.0 |
| 16:40:55 | 44,51 | 100.0 |
| 16:40:55 | 44,50 | 100.0 |
| 16:28:10 | 44,20 | 100.0 |
| 16:28:10 | 44,19 | 200.0 |
| 16:28:10 | 44,20 | 114.0 |
| 16:28:10 | 44,21 | 100.0 |
| 16:28:10 | 44,20 | 195.0 |
| 16:28:10 | 44,23 | 100.0 |
| 16:26:11 | 44,13 | 100.0 |
| 16:19:33 | 44,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:03 | 44,23 | 100.0 |
| 16:15:29 | 44,23 | 100.0 |
| 16:14:49 | 44,00 | 200.0 |
| 16:14:49 | 43,98 | 100.0 |
| 16:11:46 | 44,00 | 100.0 |
| 16:11:46 | 44,07 | 300.0 |
| 16:11:46 | 44,10 | 100.0 |
| 16:11:46 | 44,10 | 250.0 |
| 16:10:27 | 44,25 | 120.0 |
| 15:58:50 | 44,70 | 100.0 |
| 15:44:09 | 45,27 | 100.0 |
| 15:43:47 | 45,25 | 100.0 |
| 15:40:36 | 45,28 | 180.0 |
| 15:40:24 | 45,37 | 100.0 |
| 15:38:15 | 45,47 | 112.0 |
| 15:33:33 | 45,10 | 187.0 |
Seite:
1
