Infosys Ltd ADR
WKN: 919668 / ISIN: US4567881085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:22 | 12,15 | 0.0 |
| 21:31:22 | 12,15 | 0.0 |
| 21:16:30 | 12,15 | 0.0 |
| 21:01:39 | 12,15 | 0.0 |
| 20:46:32 | 12,15 | 0.0 |
| 20:31:33 | 12,15 | 0.0 |
| 20:16:33 | 12,15 | 0.0 |
| 20:01:34 | 12,15 | 0.0 |
| 19:31:29 | 12,15 | 0.0 |
| 19:16:39 | 12,15 | 0.0 |
| 19:01:48 | 12,15 | 0.0 |
| 18:46:31 | 12,15 | 0.0 |
| 17:46:43 | 12,10 | 0.0 |
| 17:31:27 | 12,15 | 0.0 |
| 17:02:03 | 12,15 | 0.0 |
| 16:16:52 | 12,15 | 0.0 |
| 15:47:11 | 12,20 | 0.0 |
| 15:31:41 | 12,20 | 0.0 |
| 15:21:45 | 12,30 | 288.0 |
| 15:21:41 | 12,30 | 288.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:49 | 12,10 | 0.0 |
| 15:01:50 | 12,05 | 0.0 |
| 14:46:49 | 12,05 | 0.0 |
| 14:31:45 | 12,10 | 0.0 |
| 14:16:53 | 12,10 | 0.0 |
| 14:02:00 | 12,05 | 0.0 |
| 13:46:47 | 12,00 | 0.0 |
| 13:31:32 | 12,00 | 0.0 |
| 13:16:44 | 12,00 | 0.0 |
| 13:01:51 | 12,00 | 0.0 |
| 12:46:22 | 12,00 | 0.0 |
| 12:31:38 | 12,00 | 0.0 |
| 12:16:49 | 12,05 | 0.0 |
| 12:01:54 | 12,05 | 0.0 |
| 11:46:41 | 12,00 | 0.0 |
| 11:31:45 | 12,05 | 0.0 |
| 11:16:52 | 12,05 | 0.0 |
| 11:02:01 | 12,05 | 0.0 |
| 10:46:35 | 12,05 | 0.0 |
| 10:31:45 | 12,05 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:38 | 12,05 | 0.0 |
| 10:01:45 | 12,05 | 0.0 |
| 09:46:31 | 12,05 | 0.0 |
| 09:31:46 | 12,05 | 0.0 |
| 09:14:39 | 12,05 | 0.0 |
| 09:05:36 | 12,05 | 0.0 |
| 08:55:20 | 12,05 | 0.0 |
| 08:46:24 | 12,05 | 0.0 |
| 08:31:28 | 12,05 | 0.0 |
| 08:16:29 | 12,05 | 0.0 |
| 08:03:25 | 12,05 | 0.0 |
| 07:53:16 | 12,05 | 0.0 |
| 07:45:21 | 12,00 | 0.0 |
| 07:37:16 | 12,00 | 0.0 |
| 07:32:15 | 12,00 | 0.0 |
Seite:
1
