Infosys Ltd ADR
WKN: 919668 / ISIN: US4567881085Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 18,36 | 18,41 | 18,06 | 18,10 | 5888276 |
| 09.07.25 | 18,87 | 18,93 | 18,72 | 18,82 | 3024251 |
| 08.07.25 | 18,89 | 19,06 | 18,83 | 18,89 | 2622738 |
| 07.07.25 | 18,86 | 18,96 | 18,76 | 18,82 | 2120744 |
| 03.07.25 | 18,90 | 18,98 | 18,86 | 18,96 | 945059 |
| 02.07.25 | 18,75 | 18,89 | 18,68 | 18,88 | 1824045 |
| 01.07.25 | 18,71 | 18,98 | 18,59 | 18,90 | 3247899 |
| 30.06.25 | 18,55 | 18,56 | 18,46 | 18,53 | 3268728 |
| 27.06.25 | 18,64 | 18,66 | 18,42 | 18,52 | 2860415 |
| 26.06.25 | 18,57 | 18,67 | 18,52 | 18,60 | 3130424 |
| 25.06.25 | 18,52 | 18,64 | 18,49 | 18,51 | 2546888 |
| 24.06.25 | 18,15 | 18,31 | 18,15 | 18,30 | 1779814 |
| 23.06.25 | 17,84 | 18,10 | 17,83 | 18,10 | 3878660 |
| 20.06.25 | 18,32 | 18,36 | 17,68 | 17,68 | 16406440 |
| 19.06.25 | 18,65 | 18,65 | 18,43 | 18,43 | 2337415 |
| 18.06.25 | 18,65 | 18,65 | 18,43 | 18,43 | 2337415 |
| 17.06.25 | 18,72 | 18,86 | 18,67 | 18,67 | 2483611 |
| 16.06.25 | 18,73 | 18,82 | 18,70 | 18,75 | 1980799 |
| 13.06.25 | 18,48 | 18,56 | 18,38 | 18,42 | 2611275 |
| 12.06.25 | 18,39 | 18,63 | 18,39 | 18,56 | 2486073 |
| 11.06.25 | 18,80 | 18,93 | 18,60 | 18,61 | 3441413 |
| 10.06.25 | 18,67 | 18,67 | 18,45 | 18,51 | 2273549 |
| 09.06.25 | 18,23 | 18,36 | 18,22 | 18,29 | 1286043 |
| 06.06.25 | 18,19 | 18,25 | 18,16 | 18,20 | 1704732 |
| 05.06.25 | 17,97 | 17,99 | 17,86 | 17,93 | 2466849 |
