Immunovant Inc
WKN: A2P5G1 / ISIN: US45258J1025Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 25,94 | 26,60 | 24,73 | 26,52 | 86880 |
| 01.06.20 | 25,93 | 27,62 | 25,66 | 26,00 | 126759 |
| 29.05.20 | 24,50 | 26,55 | 24,50 | 25,66 | 345261 |
| 28.05.20 | 25,00 | 25,16 | 23,64 | 24,39 | 92834 |
| 27.05.20 | 23,29 | 25,28 | 21,89 | 24,92 | 195300 |
| 26.05.20 | 21,18 | 23,31 | 21,01 | 22,87 | 195000 |
| 22.05.20 | 20,15 | 20,65 | 19,85 | 20,01 | 83789 |
| 21.05.20 | 18,98 | 20,40 | 18,78 | 20,25 | 149576 |
| 20.05.20 | 19,11 | 19,25 | 18,74 | 18,83 | 77098 |
| 19.05.20 | 19,07 | 19,07 | 18,64 | 18,77 | 56771 |
| 18.05.20 | 19,37 | 19,70 | 18,73 | 19,11 | 55396 |
| 15.05.20 | 19,09 | 19,64 | 19,00 | 19,01 | 55348 |
| 14.05.20 | 21,18 | 21,18 | 19,00 | 19,36 | 68767 |
| 13.05.20 | 22,75 | 23,36 | 20,23 | 21,18 | 80237 |
| 12.05.20 | 23,01 | 23,35 | 21,77 | 22,70 | 75028 |
| 11.05.20 | 20,13 | 22,90 | 20,08 | 22,72 | 75734 |
| 08.05.20 | 20,28 | 20,47 | 18,91 | 20,24 | 45449 |
| 07.05.20 | 22,78 | 22,78 | 20,00 | 20,27 | 45846 |
| 06.05.20 | 19,45 | 21,21 | 19,45 | 21,20 | 63766 |
| 05.05.20 | 19,35 | 20,73 | 19,21 | 19,55 | 55263 |
| 04.05.20 | 18,48 | 19,14 | 18,39 | 19,01 | 22769 |
| 01.05.20 | 18,05 | 18,65 | 18,05 | 18,59 | 20678 |
| 30.04.20 | 18,64 | 18,83 | 18,10 | 18,56 | 42853 |
| 29.04.20 | 18,96 | 19,11 | 18,49 | 18,99 | 22043 |
| 28.04.20 | 18,41 | 18,96 | 18,02 | 18,61 | 32474 |
