Immunovant Inc
WKN: A2P5G1 / ISIN: US45258J1025Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 27,15 | 27,58 | 25,46 | 25,91 | 143330 |
| 08.07.20 | 25,86 | 27,17 | 25,28 | 27,01 | 127867 |
| 07.07.20 | 24,46 | 25,79 | 24,22 | 25,58 | 122655 |
| 06.07.20 | 23,85 | 24,68 | 23,70 | 24,46 | 84074 |
| 02.07.20 | 23,77 | 24,26 | 23,30 | 23,67 | 112839 |
| 01.07.20 | 24,13 | 24,41 | 23,31 | 23,45 | 115865 |
| 30.06.20 | 25,07 | 25,07 | 23,95 | 24,35 | 372345 |
| 29.06.20 | 27,41 | 27,41 | 24,67 | 25,45 | 130613 |
| 26.06.20 | 27,93 | 28,75 | 26,80 | 27,37 | 2256940 |
| 25.06.20 | 27,79 | 29,94 | 27,49 | 27,98 | 150885 |
| 24.06.20 | 28,36 | 28,77 | 26,23 | 27,63 | 113994 |
| 23.06.20 | 28,27 | 29,50 | 28,03 | 28,44 | 410026 |
| 22.06.20 | 27,03 | 29,42 | 27,03 | 28,01 | 341765 |
| 19.06.20 | 26,95 | 28,37 | 26,89 | 27,04 | 1445768 |
| 18.06.20 | 25,67 | 27,33 | 25,67 | 26,67 | 461613 |
| 17.06.20 | 27,62 | 27,62 | 25,35 | 25,93 | 321158 |
| 16.06.20 | 26,87 | 27,67 | 26,01 | 26,49 | 186311 |
| 15.06.20 | 23,77 | 26,00 | 23,52 | 25,63 | 172838 |
| 12.06.20 | 24,46 | 25,36 | 23,51 | 24,01 | 45106 |
| 11.06.20 | 24,25 | 24,45 | 23,08 | 24,07 | 107147 |
| 10.06.20 | 24,94 | 25,22 | 24,71 | 24,71 | 111374 |
| 09.06.20 | 25,60 | 25,60 | 24,74 | 24,78 | 79969 |
| 08.06.20 | 24,82 | 26,17 | 24,68 | 25,50 | 93220 |
| 05.06.20 | 25,41 | 25,58 | 24,79 | 25,01 | 80258 |
| 04.06.20 | 26,26 | 26,51 | 24,93 | 25,01 | 101620 |
