IMAX Corp
WKN: 896801 / ISIN: CA45245E1097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 36,22 | 87245.0 |
| 00:30:00 | 36,22 | 87245.0 |
| 22:10:00 | 36,22 | 87245.0 |
| 21:59:41 | 36,25 | 100.0 |
| 21:59:30 | 36,24 | 110.0 |
| 21:59:30 | 36,24 | 100.0 |
| 21:59:30 | 36,24 | 100.0 |
| 21:59:00 | 36,21 | 100.0 |
| 21:59:00 | 36,21 | 400.0 |
| 21:59:00 | 36,21 | 300.0 |
| 21:59:00 | 36,21 | 100.0 |
| 21:59:00 | 36,21 | 100.0 |
| 21:59:00 | 36,21 | 200.0 |
| 21:59:00 | 36,21 | 100.0 |
| 21:59:00 | 36,21 | 300.0 |
| 21:59:00 | 36,21 | 100.0 |
| 21:59:00 | 36,21 | 100.0 |
| 21:59:00 | 36,21 | 100.0 |
| 21:59:00 | 36,21 | 100.0 |
| 21:59:00 | 36,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 36,21 | 100.0 |
| 21:59:00 | 36,21 | 100.0 |
| 21:59:00 | 36,21 | 100.0 |
| 21:59:00 | 36,21 | 100.0 |
| 21:59:00 | 36,21 | 100.0 |
| 21:59:00 | 36,21 | 100.0 |
| 21:59:00 | 36,21 | 100.0 |
| 21:58:45 | 36,20 | 100.0 |
| 21:58:45 | 36,20 | 100.0 |
| 21:58:00 | 36,20 | 100.0 |
| 21:58:00 | 36,20 | 100.0 |
| 21:58:00 | 36,20 | 100.0 |
| 21:58:00 | 36,20 | 100.0 |
| 21:58:00 | 36,20 | 100.0 |
| 21:58:00 | 36,20 | 100.0 |
| 21:57:11 | 36,20 | 100.0 |
| 21:57:11 | 36,19 | 100.0 |
| 21:56:55 | 36,20 | 100.0 |
| 21:56:55 | 36,19 | 189.0 |
| 21:56:55 | 36,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:55 | 36,19 | 311.0 |
| 21:56:55 | 36,19 | 100.0 |
| 21:56:55 | 36,19 | 100.0 |
| 21:56:55 | 36,19 | 100.0 |
| 21:56:55 | 36,19 | 100.0 |
| 21:56:55 | 36,18 | 100.0 |
| 21:56:55 | 36,18 | 100.0 |
| 21:56:55 | 36,18 | 100.0 |
| 21:56:55 | 36,18 | 100.0 |
| 21:56:55 | 36,18 | 100.0 |
| 21:56:55 | 36,18 | 100.0 |
| 21:56:55 | 36,18 | 100.0 |
| 21:56:55 | 36,18 | 100.0 |
| 21:56:55 | 36,18 | 100.0 |
| 21:56:55 | 36,17 | 100.0 |
| 21:56:55 | 36,17 | 100.0 |
| 21:56:55 | 36,17 | 100.0 |
| 21:56:55 | 36,17 | 100.0 |
| 21:56:55 | 36,17 | 100.0 |
| 21:56:55 | 36,17 | 300.0 |
Seite:
1
