Iberdrola SA
WKN: A0M46B / ISIN: ES0144580Y14Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:56:28 | 20,11 | 91.0 |
| 19:53:14 | 20,11 | 3.0 |
| 19:53:10 | 20,29 | 6.0 |
| 19:52:24 | 20,29 | 7.0 |
| 19:51:55 | 20,11 | 1.0 |
| 19:49:41 | 20,29 | 2.0 |
| 19:47:00 | 20,11 | 9.0 |
| 19:39:43 | 20,11 | 100.0 |
| 19:34:59 | 20,29 | 4.0 |
| 19:32:25 | 20,29 | 5.0 |
| 19:31:06 | 20,11 | 1.0 |
| 19:27:25 | 20,29 | 1.0 |
| 19:21:06 | 20,29 | 1.0 |
| 19:20:14 | 20,11 | 4.0 |
| 19:19:56 | 20,29 | 1.0 |
| 19:19:48 | 20,29 | 1.0 |
| 19:18:25 | 20,29 | 1.0 |
| 19:17:33 | 20,11 | 5.0 |
| 19:02:27 | 20,29 | 2.0 |
| 18:49:00 | 20,31 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:46 | 20,31 | 7.0 |
| 18:43:52 | 20,31 | 1.0 |
| 18:43:31 | 20,11 | 6.0 |
| 18:42:43 | 20,11 | 4.0 |
| 18:41:23 | 20,31 | 10.0 |
| 18:41:14 | 20,11 | 3.0 |
| 18:40:46 | 20,31 | 18.0 |
| 18:37:39 | 20,31 | 2.0 |
| 18:37:09 | 20,11 | 48.0 |
| 18:34:02 | 20,31 | 1.0 |
| 18:25:19 | 20,11 | 8.0 |
| 18:24:49 | 20,31 | 1.0 |
| 18:24:43 | 20,11 | 5.0 |
| 18:21:28 | 20,31 | 1.0 |
| 18:16:11 | 20,31 | 1.0 |
| 18:15:09 | 20,31 | 158.0 |
| 18:12:40 | 20,25 | 300.0 |
| 18:11:41 | 20,40 | 150.0 |
| 18:11:12 | 20,30 | 45.0 |
| 18:10:27 | 20,30 | 201.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:22 | 20,50 | 300.0 |
| 18:10:19 | 20,50 | 22.0 |
| 18:08:45 | 20,50 | 161.0 |
| 18:08:26 | 20,40 | 300.0 |
| 18:08:02 | 20,31 | 30.0 |
| 18:05:52 | 20,40 | 1.0 |
| 18:05:25 | 20,31 | 1.0 |
| 18:02:18 | 20,28 | 300.0 |
| 18:01:38 | 20,20 | 78.0 |
| 18:01:10 | 20,14 | 300.0 |
| 17:46:18 | 20,11 | 5.0 |
| 17:45:11 | 20,12 | 16.0 |
| 17:45:11 | 20,10 | 105.0 |
| 17:38:14 | 20,09 | 500.0 |
| 17:36:44 | 19,95 | 4.0 |
| 17:36:17 | 20,04 | 1.0 |
| 17:36:17 | 20,04 | 1.0 |
| 17:36:17 | 20,04 | 11.0 |
| 17:31:02 | 20,00 | 21.0 |
| 17:23:42 | 20,02 | 2.0 |
Seite:
1
