IAC InterActive Corp
WKN: A3CQZU / ISIN: US44891N2080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 44,50 | 678.0 |
| 21:59:23 | 44,50 | 100.0 |
| 21:59:09 | 44,49 | 100.0 |
| 21:58:56 | 44,44 | 100.0 |
| 21:58:56 | 44,44 | 100.0 |
| 21:58:56 | 44,44 | 322.0 |
| 21:58:56 | 44,44 | 100.0 |
| 21:58:56 | 44,44 | 200.0 |
| 21:58:56 | 44,44 | 100.0 |
| 21:58:56 | 44,44 | 100.0 |
| 21:58:56 | 44,44 | 400.0 |
| 21:58:43 | 44,45 | 100.0 |
| 21:58:31 | 44,45 | 173.0 |
| 21:58:17 | 44,42 | 121.0 |
| 21:55:23 | 44,46 | 100.0 |
| 21:55:06 | 44,46 | 135.0 |
| 21:55:06 | 44,45 | 117.0 |
| 21:52:43 | 44,39 | 100.0 |
| 21:52:43 | 44,39 | 100.0 |
| 21:52:43 | 44,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:43 | 44,40 | 100.0 |
| 21:52:43 | 44,40 | 300.0 |
| 21:52:43 | 44,39 | 100.0 |
| 21:52:43 | 44,39 | 100.0 |
| 21:52:43 | 44,39 | 100.0 |
| 21:48:35 | 44,41 | 100.0 |
| 21:41:46 | 44,31 | 100.0 |
| 21:39:37 | 44,26 | 101.0 |
| 21:39:30 | 44,29 | 100.0 |
| 21:39:30 | 44,29 | 200.0 |
| 21:39:30 | 44,31 | 100.0 |
| 21:36:58 | 44,37 | 100.0 |
| 21:36:58 | 44,37 | 100.0 |
| 21:36:58 | 44,38 | 100.0 |
| 21:33:02 | 44,35 | 100.0 |
| 21:33:02 | 44,35 | 100.0 |
| 21:27:28 | 44,30 | 100.0 |
| 21:27:28 | 44,30 | 100.0 |
| 21:27:11 | 44,31 | 100.0 |
| 21:25:07 | 44,33 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:07 | 44,34 | 120.0 |
| 21:25:07 | 44,34 | 100.0 |
| 21:25:07 | 44,34 | 100.0 |
| 21:25:07 | 44,34 | 100.0 |
| 21:25:07 | 44,34 | 100.0 |
| 21:25:07 | 44,34 | 100.0 |
| 21:23:26 | 44,35 | 100.0 |
| 21:23:26 | 44,35 | 150.0 |
| 21:23:26 | 44,35 | 100.0 |
| 21:23:26 | 44,35 | 100.0 |
| 21:23:26 | 44,35 | 100.0 |
| 21:21:24 | 44,35 | 100.0 |
| 21:21:24 | 44,35 | 100.0 |
| 21:21:24 | 44,35 | 100.0 |
| 21:21:24 | 44,36 | 200.0 |
| 21:21:24 | 44,37 | 139.0 |
| 21:21:24 | 44,37 | 100.0 |
| 21:21:24 | 44,37 | 100.0 |
| 21:20:29 | 44,38 | 100.0 |
| 21:20:29 | 44,39 | 100.0 |
Seite:
1
