Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

IAC InterActive Corp

WKN: A3CQZU / ISIN: US44891N2080

Zeit	Kurs	Stück
21:20:29	44,39	100.0
21:20:29	44,39	100.0
21:20:29	44,39	100.0
21:20:29	44,39	100.0
21:20:29	44,40	100.0
21:20:29	44,40	100.0
21:18:34	44,44	100.0
21:11:14	44,41	100.0
21:11:14	44,41	100.0
21:11:14	44,40	100.0
21:11:13	44,38	300.0
21:11:13	44,38	100.0
21:11:13	44,38	100.0
21:09:17	44,36	100.0
21:09:08	44,36	100.0
21:02:30	44,34	100.0
21:02:30	44,34	100.0
21:01:21	44,34	100.0
21:00:09	44,31	100.0
20:50:53	44,29	100.0

Zeit	Kurs	Stück
20:50:53	44,29	100.0
20:50:53	44,29	100.0
20:50:53	44,30	100.0
20:50:53	44,32	100.0
20:48:01	44,31	100.0
20:47:46	44,31	100.0
20:47:46	44,31	100.0
20:47:46	44,31	100.0
20:44:52	44,33	100.0
20:44:52	44,33	100.0
20:44:51	44,34	100.0
20:44:51	44,34	100.0
20:44:51	44,35	100.0
20:44:51	44,35	100.0
20:44:51	44,35	100.0
20:44:51	44,35	100.0
20:44:51	44,36	200.0
20:44:51	44,38	127.0
20:44:51	44,37	100.0
20:44:51	44,37	100.0

Zeit	Kurs	Stück
20:44:51	44,37	100.0
20:44:51	44,38	100.0
20:44:51	44,38	100.0
20:44:51	44,38	100.0
20:44:51	44,38	100.0
20:44:51	44,38	145.0
20:44:51	44,39	100.0
20:44:51	44,39	100.0
20:44:51	44,39	100.0
20:44:51	44,40	100.0
20:44:51	44,40	100.0
20:42:41	44,38	100.0
20:38:22	44,33	100.0
20:38:22	44,34	153.0
20:38:22	44,34	119.0
20:38:22	44,36	200.0
20:38:05	44,39	100.0
20:34:40	44,31	100.0
20:34:38	44,34	100.0
20:34:38	44,33	100.0

Seite:

Zurück

1 |

2

| 3 | 4 | 5 von 5

Bitte warten...