HSBC Holdings plc ADR
WKN: 924153 / ISIN: US4042804066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 26,86 | 27,07 | 26,81 | 26,89 | 364702 |
| 25.11.20 | 26,57 | 26,79 | 26,34 | 26,76 | 424791 |
| 24.11.20 | 26,17 | 26,70 | 26,16 | 26,65 | 843582 |
| 23.11.20 | 25,49 | 25,62 | 25,47 | 25,61 | 407217 |
| 20.11.20 | 25,33 | 25,43 | 25,20 | 25,26 | 298587 |
| 19.11.20 | 25,14 | 25,39 | 25,03 | 25,38 | 314586 |
| 18.11.20 | 25,55 | 25,69 | 25,24 | 25,25 | 363818 |
| 17.11.20 | 24,67 | 24,95 | 24,52 | 24,92 | 474699 |
| 16.11.20 | 25,58 | 25,64 | 25,38 | 25,49 | 407880 |
| 13.11.20 | 24,43 | 24,61 | 24,40 | 24,53 | 406094 |
| 12.11.20 | 24,37 | 24,45 | 24,23 | 24,27 | 491813 |
| 11.11.20 | 25,35 | 25,59 | 25,07 | 25,32 | 982603 |
| 10.11.20 | 24,62 | 24,76 | 24,46 | 24,47 | 702107 |
| 09.11.20 | 24,52 | 24,74 | 24,35 | 24,60 | 1381396 |
| 06.11.20 | 22,43 | 22,44 | 22,17 | 22,27 | 384688 |
| 05.11.20 | 21,89 | 22,12 | 21,81 | 22,03 | 442636 |
| 04.11.20 | 21,75 | 21,77 | 21,42 | 21,47 | 688215 |
| 03.11.20 | 22,44 | 22,69 | 22,32 | 22,55 | 901909 |
| 02.11.20 | 21,39 | 21,49 | 21,24 | 21,41 | 433516 |
| 30.10.20 | 20,93 | 21,00 | 20,74 | 20,98 | 568204 |
| 29.10.20 | 20,78 | 21,19 | 20,58 | 21,15 | 599804 |
| 28.10.20 | 20,73 | 20,80 | 20,43 | 20,52 | 740143 |
| 27.10.20 | 21,84 | 21,84 | 21,42 | 21,51 | 812893 |
| 26.10.20 | 21,06 | 21,06 | 20,65 | 20,73 | 883004 |
| 23.10.20 | 21,02 | 21,03 | 20,76 | 20,88 | 905260 |
