HSBC Holdings plc ADR
WKN: 924153 / ISIN: US4042804066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 25,53 | 25,94 | 25,53 | 25,94 | 400299 |
| 04.01.21 | 26,06 | 26,18 | 25,66 | 25,74 | 446415 |
| 31.12.20 | 25,80 | 25,93 | 25,76 | 25,91 | 177024 |
| 30.12.20 | 26,14 | 26,17 | 25,86 | 25,94 | 293818 |
| 29.12.20 | 25,99 | 26,06 | 25,77 | 25,82 | 183622 |
| 28.12.20 | 25,98 | 25,98 | 25,79 | 25,85 | 207828 |
| 24.12.20 | 26,11 | 26,13 | 25,96 | 26,06 | 71482 |
| 23.12.20 | 25,63 | 26,13 | 25,63 | 26,03 | 341744 |
| 22.12.20 | 25,64 | 25,67 | 25,45 | 25,53 | 276762 |
| 21.12.20 | 25,12 | 25,67 | 25,08 | 25,57 | 523813 |
| 18.12.20 | 26,58 | 26,58 | 26,01 | 26,21 | 337325 |
| 17.12.20 | 26,93 | 26,97 | 26,67 | 26,69 | 211812 |
| 16.12.20 | 26,82 | 26,91 | 26,57 | 26,66 | 243085 |
| 15.12.20 | 26,74 | 27,05 | 26,64 | 26,92 | 473648 |
| 14.12.20 | 27,05 | 27,13 | 26,65 | 26,69 | 434184 |
| 11.12.20 | 26,51 | 26,59 | 26,37 | 26,55 | 301973 |
| 10.12.20 | 26,31 | 27,18 | 26,31 | 26,79 | 622040 |
| 09.12.20 | 27,23 | 27,26 | 26,71 | 26,90 | 398227 |
| 08.12.20 | 26,51 | 26,74 | 26,49 | 26,63 | 444869 |
| 07.12.20 | 27,51 | 27,53 | 27,26 | 27,33 | 403987 |
| 04.12.20 | 28,61 | 28,74 | 28,31 | 28,38 | 336386 |
| 03.12.20 | 28,15 | 28,47 | 28,04 | 28,17 | 386397 |
| 02.12.20 | 27,43 | 27,95 | 27,38 | 27,78 | 397410 |
| 01.12.20 | 26,70 | 27,31 | 26,66 | 27,29 | 564223 |
| 30.11.20 | 26,39 | 26,42 | 25,87 | 25,89 | 593109 |
